yolo Historical Data

yolo Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000453
-3.38%
$ 45,287 $ 563
Mar 12, 4 AM $ 0.000047
+0.00%
$ 47,018 $ 224
Mar 12, 3 AM $ 0.0000475
+0.00%
$ 47,516 $ 143
Mar 12, 1 AM $ 0.000048
-1.21%
$ 47,988 $ 6,024
Mar 12, 12 AM $ 0.0000486
-0.70%
$ 48,624 $ 6,037
Mar 11, 10 PM $ 0.0000486
+0.34%
$ 48,615 $ 5,917
Mar 11, 5 PM $ 0.0000473
+0.00%
$ 47,341 $ 5,756
Mar 11, 4 PM $ 0.0000476
+2.02%
$ 47,599 $ 5,674
Mar 11, 12 PM $ 0.0000463
+0.00%
$ 46,322 $ 5,438
Mar 11, 11 AM $ 0.0000463
-0.51%
$ 46,300 $ 5,419
Mar 11, 10 AM $ 0.0000466
+0.00%
$ 46,585 $ 5,427
Mar 11, 9 AM $ 0.0000484
-0.09%
$ 48,381 $ 5,160
Mar 11, 6 AM $ 0.0000486
+2.38%
$ 48,625 $ 4,287
Mar 11, 5 AM $ 0.0000474
+14.40%
$ 47,431 $ 3,458
Mar 11, 4 AM $ 0.0000415
+0.00%
$ 41,466 $ 1,121
Mar 11, 3 AM $ 0.0000414
+0.00%
$ 41,407 $ 4,492
Mar 11, 2 AM $ 0.0000411
+5.52%
$ 41,111 $ 4,459
Mar 10, 6 PM $ 0.0000389
+0.00%
$ 38,904 $ 3,194
Mar 10, 4 PM $ 0.0000391
+0.00%
$ 39,113 $ 3,217
Mar 10, 3 PM $ 0.0000391
-0.22%
$ 39,114 $ 3,222
Mar 10, 1 PM $ 0.0000392
-0.48%
$ 39,196 $ 3,025
Mar 10, 12 PM $ 0.0000402
+0.00%
$ 40,201 $ 2,835
Mar 10, 11 AM $ 0.000039
+1.92%
$ 39,012 $ 2,636
Mar 10, 10 AM $ 0.0000375
-0.46%
$ 37,463 $ 2,341
Mar 10, 9 AM $ 0.0000375
+0.27%
$ 37,538 $ 1,745
Mar 10, 8 AM $ 0.0000368
-3.93%
$ 36,804 $ 1,587
Mar 10, 7 AM $ 0.0000383
-0.47%
$ 38,333 $ 1,253
Mar 10, 6 AM $ 0.000038
-0.41%
$ 37,965 $ 1,117
Mar 10, 5 AM $ 0.0000382
+0.23%
$ 38,250 $ 986
Mar 10, 4 AM $ 0.0000381
-0.48%
$ 38,092 $ 977
Mar 10, 3 AM $ 0.0000384
+1.58%
$ 38,406 $ 914
Mar 10, 2 AM $ 0.0000375
+0.33%
$ 37,472 $ 6,107
Mar 10, 1 AM $ 0.0000372
+1.10%
$ 37,159 $ 5,970
Mar 10, 12 AM $ 0.0000372
+0.80%
$ 37,195 $ 5,266
Mar 9, 11 PM $ 0.000038
+1.10%
$ 37,985 $ 5,055
Mar 9, 10 PM $ 0.0000376
-3.15%
$ 37,607 $ 4,987
Mar 9, 9 PM $ 0.0000388
+0.00%
$ 38,787 $ 4,796
Mar 9, 7 PM $ 0.0000386
+0.00%
$ 38,629 $ 4,641
Mar 9, 6 PM $ 0.0000385
-1.71%
$ 38,485 $ 4,615
Mar 9, 5 PM $ 0.0000393
+5.09%
$ 39,304 $ 4,550
Mar 9, 4 PM $ 0.0000374
+4.58%
$ 37,381 $ 4,225
Mar 9, 3 PM $ 0.0000356
+0.00%
$ 35,621 $ 3,939
Mar 9, 2 PM $ 0.0000356
-0.10%
$ 35,650 $ 3,891
Mar 9, 11 AM $ 0.000036
+0.00%
$ 35,960 $ 3,687
Mar 9, 10 AM $ 0.0000361
+0.76%
$ 36,074 $ 3,675
Mar 9, 9 AM $ 0.0000355
+1.64%
$ 35,467 $ 3,451
Mar 9, 8 AM $ 0.0000348
-0.16%
$ 34,767 $ 3,338
Mar 9, 7 AM $ 0.0000348
-8.40%
$ 34,817 $ 960
Mar 9, 6 AM $ 0.0000376
+0.00%
$ 37,608 $ 476
Mar 9, 5 AM $ 0.0000374
-0.06%
$ 37,433 $ 453