yolo Historical Data

yolo Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000359
+4.35%
$ 35,941 $ 6,001
Mar 30, 11 AM $ 0.0000353
+0.00%
$ 35,331 $ 5,816
Mar 30, 7 AM $ 0.0000356
+7.70%
$ 35,637 $ 6,169
Mar 30, 2 AM $ 0.0000331
+0.00%
$ 33,069 $ 5,970
Mar 30, 1 AM $ 0.000033
-9.28%
$ 33,028 $ 6,266
Mar 29, 5 PM $ 0.0000353
+0.05%
$ 35,330 $ 5,427
Mar 29, 4 PM $ 0.0000353
+0.00%
$ 35,316 $ 5,409
Mar 29, 3 PM $ 0.0000353
-9.07%
$ 35,270 $ 5,457
Mar 29, 2 PM $ 0.0000392
+30.99%
$ 39,181 $ 4,863
Mar 29, 1 PM $ 0.0000299
-19.70%
$ 29,906 $ 2,706
Mar 29, 11 AM $ 0.0000334
+0.00%
$ 33,449 $ 1,137
Mar 29, 7 AM $ 0.0000318
+5.64%
$ 31,793 $ 1,052
Mar 29, 5 AM $ 0.0000301
+0.00%
$ 30,139 $ 1,029
Mar 28, 10 AM $ 0.0000323
+5.40%
$ 32,348 $ 1,617
Mar 28, 8 AM $ 0.0000314
+0.00%
$ 31,362 $ 1,211
Mar 27, 5 PM $ 0.0000305
+0.00%
$ 30,512 $ 1,198
Mar 27, 2 PM $ 0.0000325
+3.24%
$ 32,493 $ 109
Mar 27, 1 PM $ 0.0000315
+0.00%
$ 31,516 $ 180
Mar 27, 6 AM $ 0.0000327
+0.00%
$ 32,695 $ 2,860
Mar 26, 1 PM $ 0.0000327
-4.67%
$ 32,691 $ 3,589
Mar 26, 12 PM $ 0.0000324
+5.91%
$ 32,367 $ 2,841
Mar 26, 9 AM $ 0.0000328
+0.00%
$ 32,837 $ 2,320
Mar 26, 7 AM $ 0.0000336
+1.19%
$ 33,634 $ 1,075
Mar 26, 6 AM $ 0.0000336
-0.38%
$ 33,559 $ 963
Mar 25, 7 PM $ 0.0000344
+2.13%
$ 34,395 $ 4,201
Mar 25, 6 PM $ 0.0000347
+0.00%
$ 34,746 $ 4,981
Mar 25, 3 PM $ 0.0000361
+0.00%
$ 36,137 $ 16,347
Mar 25, 2 PM $ 0.0000367
-6.06%
$ 36,703 $ 20,593
Mar 25, 7 AM $ 0.0000374
+0.00%
$ 37,423 $ 27,378
Mar 25, 5 AM $ 0.0000389
+0.00%
$ 38,932 $ 27,560
Mar 25, 4 AM $ 0.0000394
-4.36%
$ 39,428 $ 27,444
Mar 25, 3 AM $ 0.0000409
-1.94%
$ 40,945 $ 27,070
Mar 25, 2 AM $ 0.0000431
+18.72%
$ 43,101 $ 26,584
Mar 25, 1 AM $ 0.0000359
+1.07%
$ 35,926 $ 25,030
Mar 25, 12 AM $ 0.0000356
-2.45%
$ 35,566 $ 25,002
Mar 24, 11 PM $ 0.0000363
+0.00%
$ 36,251 $ 24,345
Mar 24, 8 PM $ 0.0000374
+0.00%
$ 37,358 $ 23,972
Mar 24, 6 PM $ 0.0000419
-1.23%
$ 41,870 $ 23,058
Mar 24, 5 PM $ 0.0000422
-0.48%
$ 42,190 $ 22,892
Mar 24, 4 PM $ 0.0000422
+6.41%
$ 42,167 $ 22,828
Mar 24, 3 PM $ 0.0000399
-0.10%
$ 39,934 $ 22,381
Mar 24, 2 PM $ 0.0000405
+15.65%
$ 40,460 $ 11,492
Mar 24, 1 PM $ 0.0000357
+22.52%
$ 35,731 $ 3,513
Mar 24, 8 AM $ 0.0000292
-0.14%
$ 29,231 $ 1,382
Mar 24, 6 AM $ 0.0000287
+0.56%
$ 28,723 $ 1,269
Mar 24, 4 AM $ 0.0000311
-0.03%
$ 31,060 $ 1,151
Mar 24, 1 AM $ 0.0000309
+0.00%
$ 30,936 $ 3,168
Mar 23, 3 PM $ 0.0000324
+2.26%
$ 32,438 $ 4,309
Mar 23, 1 PM $ 0.0000321
+1.20%
$ 32,090 $ 4,282
Mar 23, 5 AM $ 0.0000323
-3.15%
$ 32,301 $ 4,231