yolo Historical Data

yolo Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000463
-6.21%
$ 46,348 $ 6,446
Mar 5, 2 PM $ 0.00005
+2.53%
$ 50,045 $ 5,940
Mar 5, 12 PM $ 0.0000513
-1.47%
$ 51,297 $ 5,459
Mar 5, 11 AM $ 0.0000521
+9.02%
$ 52,056 $ 2,964
Mar 5, 10 AM $ 0.0000456
-0.22%
$ 45,589 $ 1,208
Mar 5, 9 AM $ 0.0000459
-0.26%
$ 45,895 $ 1,154
Mar 5, 8 AM $ 0.000046
-1.41%
$ 45,974 $ 89
Mar 5, 7 AM $ 0.0000472
-0.54%
$ 47,156 $ 1,106
Mar 5, 5 AM $ 0.0000491
+0.12%
$ 49,114 $ 701
Mar 5, 4 AM $ 0.0000488
+0.00%
$ 48,819 $ 686
Mar 5, 2 AM $ 0.0000462
-1.80%
$ -- $ 24,460
Mar 5, 1 AM $ 0.0000472
-2.84%
$ 47,244 $ 24,472
Mar 4, 11 PM $ 0.0000485
+0.00%
$ 48,455 $ 24,447
Mar 4, 7 PM $ 0.000049
+1.83%
$ 49,027 $ 24,586
Mar 4, 6 PM $ 0.0000482
+0.00%
$ 48,244 $ 24,386
Mar 4, 5 PM $ 0.0000482
+0.26%
$ 48,245 $ 24,331
Mar 4, 4 PM $ 0.0000481
+0.00%
$ -- $ 24,312
Mar 4, 1 PM $ 0.0000473
+0.00%
$ 47,276 $ 23,021
Mar 4, 12 PM $ 0.0000473
-4.28%
$ 47,276 $ 22,932
Mar 4, 11 AM $ 0.0000502
+4.43%
$ 50,230 $ 22,631
Mar 4, 9 AM $ 0.0000454
+1.51%
$ 45,366 $ 1,701
Mar 4, 8 AM $ 0.0000446
-0.19%
$ 44,569 $ 1,629
Mar 4, 7 AM $ 0.0000446
-3.28%
$ 44,638 $ 1,506
Mar 4, 6 AM $ 0.0000462
-0.34%
$ 46,177 $ 710
Mar 4, 5 AM $ 0.000046
-0.60%
$ 46,037 $ 593
Mar 4, 4 AM $ 0.0000461
-2.71%
$ 46,120 $ 492
Mar 4, 3 AM $ 0.0000473
+0.00%
$ 47,270 $ 18,460
Mar 4, 2 AM $ 0.0000469
-3.05%
$ 46,892 $ 18,433
Mar 4, 1 AM $ 0.0000483
+0.00%
$ 48,283 $ 18,300
Mar 4, 12 AM $ 0.0000485
+0.70%
$ 48,516 $ 18,178
Mar 3, 11 PM $ 0.0000481
-2.91%
$ 48,122 $ 18,188
Mar 3, 10 PM $ 0.0000496
-0.46%
$ 49,555 $ 17,956
Mar 3, 8 PM $ 0.0000495
-4.75%
$ 49,476 $ 17,100
Mar 3, 7 PM $ 0.0000521
+0.00%
$ 52,093 $ 16,800
Mar 3, 6 PM $ 0.0000522
+1.67%
$ 52,200 $ 16,844
Mar 3, 5 PM $ 0.0000466
+0.00%
$ 46,649 $ 13,480
Mar 3, 4 PM $ 0.0000464
+3.26%
$ 46,371 $ 13,470
Mar 3, 3 PM $ 0.0000454
-1.79%
$ 45,437 $ 12,598
Mar 3, 2 PM $ 0.0000457
-0.95%
$ 45,722 $ 7,185
Mar 3, 1 PM $ 0.0000463
+0.11%
$ 46,346 $ 5,406
Mar 3, 12 PM $ 0.0000464
+0.29%
$ 46,394 $ 5,375
Mar 3, 11 AM $ 0.0000459
+0.95%
$ 45,940 $ 5,335
Mar 3, 10 AM $ 0.0000456
-4.99%
$ 45,552 $ 4,949
Mar 3, 9 AM $ 0.000048
+0.19%
$ 47,969 $ 3,763
Mar 3, 8 AM $ 0.0000482
-3.14%
$ 48,157 $ 3,662
Mar 3, 7 AM $ 0.0000488
-1.71%
$ 48,835 $ 3,326
Mar 3, 6 AM $ 0.0000497
-3.90%
$ 49,676 $ 1,921
Mar 3, 5 AM $ 0.000052
+2.87%
$ 52,034 $ 1,437
Mar 3, 4 AM $ 0.0000505
-4.43%
$ 50,533 $ 1,256
Mar 3, 3 AM $ 0.0000527
-0.19%
$ 52,724 $ 694