yolo Historical Data

yolo
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000235
+0.00%
$ 23,488 $ 314
Today, at 8 AM $ 0.0000235
+0.00%
$ 23,488 $ 314
Jun 15, 4 PM $ 0.0000267
+0.00%
$ 26,706 $ 628
Jun 14, 2 AM $ 0.000023
+0.00%
$ 22,962 $ 658
Jun 8, 5 PM $ 0.0000263
+5.07%
$ 26,345 $ 1,406
Jun 8, 4 PM $ 0.0000231
+0.00%
$ 23,063 $ 453
Jun 8, 1 PM $ 0.0000234
+0.30%
$ 23,375 $ 788
Jun 7, 3 PM $ 0.0000232
-0.01%
$ 23,220 $ 841
Jun 7, 1 PM $ 0.000022
+4.16%
$ 22,011 $ 629
Jun 6, 2 PM $ 0.0000211
+0.00%
$ 21,144 $ 2,673
Jun 6, 1 PM $ 0.0000211
+3.57%
$ 21,144 $ 2,642
Jun 6, 4 AM $ 0.0000194
+0.50%
$ 19,385 $ 307
Jun 5, 7 AM $ 0.0000196
+0.00%
$ 19,644 $ 205
Jun 3, 4 PM $ 0.0000227
-0.18%
$ 22,671 $ 328
Jun 2, 8 AM $ 0.0000265
+11.89%
$ 26,536 $ 1,722
Jun 2, 7 AM $ 0.0000233
+3.00%
$ 23,295 $ 913
Jun 2, 2 AM $ 0.0000243
+0.00%
$ -- $ 397
Jun 2, 1 AM $ 0.000024
+0.00%
$ 23,951 $ 302
Jun 1, 5 PM $ 0.0000234
+0.00%
$ 23,427 $ 97
Jun 1, 5 AM $ 0.0000229
+0.03%
$ 22,865 $ 911
May 31, 4 PM $ 0.0000228
+0.00%
$ 22,761 $ 885
May 31, 7 AM $ 0.0000247
+0.00%
$ 24,726 $ 7,887
May 30, 4 PM $ 0.0000225
+0.00%
$ 22,468 $ 7,134
May 30, 3 PM $ 0.0000225
+4.22%
$ 22,533 $ 7,046
May 30, 12 PM $ 0.0000218
+0.10%
$ 21,784 $ 6,602
May 30, 11 AM $ 0.0000218
-5.81%
$ 21,793 $ 5,856
May 30, 9 AM $ 0.0000211
+0.00%
$ 21,108 $ 142
May 28, 4 AM $ 0.0000198
+0.00%
$ 19,764 $ 1,137
May 27, 7 PM $ 0.0000202
-0.88%
$ 20,199 $ 1,177
May 27, 5 PM $ 0.0000207
+0.00%
$ 20,724 $ 1,066
May 27, 1 PM $ 0.0000209
+0.00%
$ 20,924 $ 1,439
May 27, 5 AM $ 0.0000209
-10.00%
$ 20,934 $ 2,293
May 26, 5 PM $ 0.0000243
+0.00%
$ 24,288 $ 1,113
May 26, 4 PM $ 0.0000243
+1.01%
$ 24,284 $ 1,112
May 26, 2 PM $ 0.000024
+0.40%
$ 24,029 $ 987
May 26, 11 AM $ 0.0000234
+0.00%
$ 23,360 $ 796
May 26, 3 AM $ 0.0000202
+0.00%
$ 20,191 $ 861
May 26, 2 AM $ 0.0000199
+0.00%
$ 19,879 $ 929
May 25, 10 AM $ 0.0000202
+0.45%
$ 20,190 $ 1,651
May 25, 3 AM $ 0.0000202
+0.00%
$ 20,197 $ 1,473
May 25, 1 AM $ 0.0000198
+0.00%
$ 19,767 $ 1,588
May 25, 12 AM $ 0.0000205
+3.88%
$ 20,484 $ 1,428
May 24, 4 PM $ 0.0000202
+4.39%
$ 20,211 $ 978
May 24, 6 AM $ 0.0000192
+0.00%
$ 19,199 $ 329
May 24, 3 AM $ 0.0000185
+0.00%
$ 18,543 $ 498
May 22, 8 PM $ 0.0000211
-9.40%
$ 21,103 $ 2,786
May 22, 7 PM $ 0.0000233
+16.05%
$ 23,291 $ 2,283
May 21, 4 AM $ 0.0000187
+1.35%
$ 18,722 $ 262
May 19, 3 PM $ 0.0000191
+0.00%
$ 19,068 $ 1,777
May 19, 1 PM $ 0.000019
+0.00%
$ 19,042 $ 1,863
Download