Lemonrocks Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00206
+2.15%
$ 2.06 million $ 3,166
Jan 9, 2025 $ 0.00202
-14.91%
$ 2.02 million $ 17,981
Jan 8, 2025 $ 0.00237
-18.66%
$ 2.37 million $ 12,594
Jan 7, 2025 $ 0.00272
-18.93%
$ 2.72 million $ 13,788
Jan 6, 2025 $ 0.00336
+2.94%
$ 3.36 million $ 7,707
Jan 5, 2025 $ 0.00326
-2.56%
$ 3.26 million $ 6,505
Jan 4, 2025 $ 0.00331
-12.95%
$ 3.31 million $ 17,691
Jan 3, 2025 $ 0.00374
+2.41%
$ 3.74 million $ 5,382
Jan 2, 2025 $ 0.00368
+8.69%
$ 3.68 million $ 9,278
Jan 1, 2025 $ 0.00338
-1.93%
$ 3.38 million $ 3,192
Dec 31, 2024 $ 0.00345
-4.90%
$ 3.45 million $ 12,490
Dec 30, 2024 $ 0.00366
-7.76%
$ 3.66 million $ 14,986
Dec 29, 2024 $ 0.00396
-8.39%
$ 3.96 million $ 22,605
Dec 28, 2024 $ 0.00433
-11.40%
$ 4.33 million $ 23,234
Dec 27, 2024 $ 0.00488
-3.29%
$ 4.88 million $ 6,744
Dec 26, 2024 $ 0.0051
-5.47%
$ 5.1 million $ 8,482
Dec 25, 2024 $ 0.0054
-4.65%
$ 5.4 million $ 8,510
Dec 24, 2024 $ 0.00566
+7.95%
$ 5.66 million $ 6,711
Dec 23, 2024 $ 0.00524
-1.88%
$ 5.24 million $ 30,866
Dec 22, 2024 $ 0.00534
-15.43%
$ 5.34 million $ 38,180
Dec 21, 2024 $ 0.00632
-7.63%
$ 6.32 million $ 13,551
Dec 20, 2024 $ 0.00684
+2.56%
$ 6.84 million $ 10,816
Dec 19, 2024 $ 0.00667
+3.12%
$ 6.67 million $ 224,014
Dec 18, 2024 $ 0.00646
-5.26%
$ 6.46 million $ 221,574
Dec 17, 2024 $ 0.00691
-5.64%
$ 6.91 million $ 217,929
Dec 16, 2024 $ 0.00735
+1.17%
$ 7.35 million $ 211,980
Dec 15, 2024 $ 0.00727
-1.09%
$ 7.27 million $ 176,775
Dec 14, 2024 $ 0.00735
-7.45%
$ 7.35 million $ 185,054
Dec 13, 2024 $ 0.00794
-1.89%
$ 7.94 million $ 196,709
Dec 12, 2024 $ 0.00812
+0.13%
$ 8.12 million $ 248,671
Dec 11, 2024 $ 0.00811
+2.12%
$ 8.26 million $ 217,833
Dec 10, 2024 $ 0.00783
-2.81%
$ 7.83 million $ 201,819
Dec 9, 2024 $ 0.00806
-7.06%
$ 8.06 million $ 203,358
Dec 8, 2024 $ 0.00867
-2.97%
$ 8.67 million $ 211,001
Dec 7, 2024 $ 0.00897
-6.02%
$ 8.97 million $ 206,218
Dec 6, 2024 $ 0.00962
-2.54%
$ 9.62 million $ 202,215
Dec 5, 2024 $ 0.00994
-11.56%
$ 9.94 million $ 231,736
Dec 4, 2024 $ 0.0112
+12.51%
$ 11.35 million $ 195,236
Dec 3, 2024 $ 0.00999
+2.40%
$ 9.99 million $ 373,638
Dec 2, 2024 $ 0.00976
-40.41%
$ 9.75 million $ 448,540
Dec 1, 2024 $ 0.0164
+15.87%
$ 16.02 million $ 321,338
Nov 30, 2024 $ 0.0142
-10.35%
$ 14.15 million $ 402,932
Nov 29, 2024 $ 0.0158
+3.32%
$ 15.83 million $ 396,398
Nov 28, 2024 $ 0.0153
+40.43%
$ 15.28 million $ 351,908
Nov 27, 2024 $ 0.0109
+10.03%
$ 10.9 million $ 242,665
Nov 26, 2024 $ 0.00989
-15.98%
$ 9.89 million $ 209,129
Nov 25, 2024 $ 0.0118
+1.88%
$ 11.81 million $ 255,614
Nov 24, 2024 $ 0.0117
+37.21%
$ 11.66 million $ 345,553
Nov 23, 2024 $ 0.0085
+62.97%
$ 8.5 million $ 287,033
Nov 22, 2024 $ 0.00527
-8.72%
$ 5.27 million $ 197,463