Lemonrocks Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00206
+2.15%
$2.06 million $3,166
Jan 9, 2025 $0.00202
-14.91%
$2.02 million $17,981
Jan 8, 2025 $0.00237
-18.66%
$2.37 million $12,594
Jan 7, 2025 $0.00272
-18.93%
$2.72 million $13,788
Jan 6, 2025 $0.00336
+2.94%
$3.36 million $7,707
Jan 5, 2025 $0.00326
-2.56%
$3.26 million $6,505
Jan 4, 2025 $0.00331
-12.95%
$3.31 million $17,691
Jan 3, 2025 $0.00374
+2.41%
$3.74 million $5,382
Jan 2, 2025 $0.00368
+8.69%
$3.68 million $9,278
Jan 1, 2025 $0.00338
-1.93%
$3.38 million $3,192
Dec 31, 2024 $0.00345
-4.90%
$3.45 million $12,490
Dec 30, 2024 $0.00366
-7.76%
$3.66 million $14,986
Dec 29, 2024 $0.00396
-8.39%
$3.96 million $22,605
Dec 28, 2024 $0.00433
-11.40%
$4.33 million $23,234
Dec 27, 2024 $0.00488
-3.29%
$4.88 million $6,744
Dec 26, 2024 $0.0051
-5.47%
$5.1 million $8,482
Dec 25, 2024 $0.0054
-4.65%
$5.4 million $8,510
Dec 24, 2024 $0.00566
+7.95%
$5.66 million $6,711
Dec 23, 2024 $0.00524
-1.88%
$5.24 million $30,866
Dec 22, 2024 $0.00534
-15.43%
$5.34 million $38,180
Dec 21, 2024 $0.00632
-7.63%
$6.32 million $13,551
Dec 20, 2024 $0.00684
+2.56%
$6.84 million $10,816
Dec 19, 2024 $0.00667
+3.12%
$6.67 million $224,014
Dec 18, 2024 $0.00646
-5.26%
$6.46 million $221,574
Dec 17, 2024 $0.00691
-5.64%
$6.91 million $217,929
Dec 16, 2024 $0.00735
+1.17%
$7.35 million $211,980
Dec 15, 2024 $0.00727
-1.09%
$7.27 million $176,775
Dec 14, 2024 $0.00735
-7.45%
$7.35 million $185,054
Dec 13, 2024 $0.00794
-1.89%
$7.94 million $196,709
Dec 12, 2024 $0.00812
+0.13%
$8.12 million $248,671
Dec 11, 2024 $0.00811
+2.12%
$8.26 million $217,833
Dec 10, 2024 $0.00783
-2.81%
$7.83 million $201,819
Dec 9, 2024 $0.00806
-7.06%
$8.06 million $203,358
Dec 8, 2024 $0.00867
-2.97%
$8.67 million $211,001
Dec 7, 2024 $0.00897
-6.02%
$8.97 million $206,218
Dec 6, 2024 $0.00962
-2.54%
$9.62 million $202,215
Dec 5, 2024 $0.00994
-11.56%
$9.94 million $231,736
Dec 4, 2024 $0.0112
+12.51%
$11.35 million $195,236
Dec 3, 2024 $0.00999
+2.40%
$9.99 million $373,638
Dec 2, 2024 $0.00976
-40.41%
$9.75 million $448,540
Dec 1, 2024 $0.0164
+15.87%
$16.02 million $321,338
Nov 30, 2024 $0.0142
-10.35%
$14.15 million $402,932
Nov 29, 2024 $0.0158
+3.32%
$15.83 million $396,398
Nov 28, 2024 $0.0153
+40.43%
$15.28 million $351,908
Nov 27, 2024 $0.0109
+10.03%
$10.9 million $242,665
Nov 26, 2024 $0.00989
-15.98%
$9.89 million $209,129
Nov 25, 2024 $0.0118
+1.88%
$11.81 million $255,614
Nov 24, 2024 $0.0117
+37.21%
$11.66 million $345,553
Nov 23, 2024 $0.0085
+62.97%
$8.5 million $287,033
Nov 22, 2024 $0.00527
-8.72%
$5.27 million $197,463