Lemonrocks Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00575
+18.31%
$5.75 million $201,376
Nov 20, 2024 $0.00482
+0.38%
$4.82 million $182,186
Nov 19, 2024 $0.00478
-0.61%
$4.78 million $597,288
Nov 18, 2024 $0.00489
+8.63%
$4.89 million $966,757
Nov 17, 2024 $0.0045
-20.93%
$4.5 million $858,823
Nov 16, 2024 $0.0057
+2.95%
$5.7 million $938,932
Nov 15, 2024 $0.00547
-28.26%
$5.47 million $846,998
Nov 14, 2024 $0.00763
-23.67%
$7.63 million $908,321
Nov 13, 2024 $0.00994
-7.05%
$9.94 million $1.06 million
Nov 12, 2024 $0.0108
-8.37%
$10.78 million $1.11 million
Nov 11, 2024 $0.0118
-1.08%
$11.77 million $1.07 million
Nov 10, 2024 $0.0117
-8.33%
$11.71 million $1.13 million
Nov 9, 2024 $0.0126
-4.12%
$12.65 million $819,314
Nov 8, 2024 $0.0132
+5.31%
$13.2 million $770,632
Nov 7, 2024 $0.0125
+9.12%
$12.54 million $888,611
Nov 6, 2024 $0.0115
+14.32%
$11.49 million $981,874
Nov 5, 2024 $0.0101
+0.20%
$10.12 million $778,558
Nov 4, 2024 $0.0101
-4.01%
$10.1 million $603,130
Nov 3, 2024 $0.0105
-6.40%
$10.52 million $665,827
Nov 2, 2024 $0.0113
-12.75%
$11.26 million $476,205
Nov 1, 2024 $0.0129
+1.91%
$12.9 million $642,600
Oct 31, 2024 $0.0127
-3.41%
$12.66 million $721,055
Oct 30, 2024 $0.0131
-3.46%
$13.11 million $752,465
Oct 29, 2024 $0.0136
+25.84%
$13.58 million $867,824
Oct 28, 2024 $0.0108
+0.73%
$10.79 million $650,100
Oct 27, 2024 $0.0107
-0.69%
$10.71 million $434,353
Oct 26, 2024 $0.0108
+10.08%
$10.79 million $586,913
Oct 25, 2024 $0.0098
-22.56%
$9.8 million $704,193
Oct 24, 2024 $0.0126
+5.28%
$12.65 million $606,764
Oct 23, 2024 $0.0118
-7.50%
$11.84 million $648,745
Oct 22, 2024 $0.0128
-5.70%
$12.8 million $572,295
Oct 21, 2024 $0.0136
-12.83%
$13.57 million $725,801
Oct 20, 2024 $0.0156
+25.06%
$15.57 million $684,540
Oct 19, 2024 $0.0125
-7.42%
$12.45 million $764,076
Oct 18, 2024 $0.0135
-5.16%
$13.48 million $586,446
Oct 17, 2024 $0.0142
-11.63%
$14.19 million $457,272
Oct 16, 2024 $0.0161
-17.92%
$16.06 million $631,918
Oct 15, 2024 $0.0196
-9.76%
$19.56 million $868,990
Oct 14, 2024 $0.0217
+30.40%
$21.68 million $755,451
Oct 13, 2024 $0.0166
-6.50%
$16.63 million $296,627
Oct 12, 2024 $0.0178
-7.92%
$17.78 million $364,341
Oct 11, 2024 $0.0193
+36.35%
$19.28 million $606,310
Oct 10, 2024 $0.0141
+2.37%
$14.14 million $563,343
Oct 9, 2024 $0.0139
+47.51%
$13.86 million $482,779
Oct 8, 2024 $0.00939
+2.77%
$9.39 million $473,839
Oct 7, 2024 $0.00914
-9.37%
$9.14 million $594,118
Oct 6, 2024 $0.01
-27.18%
$10.02 million $329,942
Oct 5, 2024 $0.0138
-5.28%
$13.76 million $284,275
Oct 4, 2024 $0.0145
+5.69%
$14.55 million $503,115
Oct 3, 2024 $0.0137
+10.01%
$13.75 million $633,890