Lemonrocks Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0151
+16.79%
$ 15.09 million $ 717,346
Oct 1, 2024 $ 0.0142
-23.49%
$ 12.82 million $ 853,591
Sep 30, 2024 $ 0.0185
+6.88%
$ 18.52 million $ 870,498
Sep 29, 2024 $ 0.0173
-2.47%
$ 17.33 million $ 1.09 million
Sep 28, 2024 $ 0.0178
-11.50%
$ 17.78 million $ 448,003
Sep 27, 2024 $ 0.0201
-13.02%
$ 20.09 million $ 3.96 million
Sep 26, 2024 $ 0.0231
-10.75%
$ 23.09 million $ 7.29 million
Sep 25, 2024 $ 0.0259
-23.03%
$ 25.86 million $ 6.44 million
Sep 24, 2024 $ 0.0336
+32.71%
$ 33.6 million $ 7.61 million
Download