Lemonrocks Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0151
+16.79%
$15.09 million $717,346
Oct 1, 2024 $0.0142
-23.49%
$12.82 million $853,591
Sep 30, 2024 $0.0185
+6.88%
$18.52 million $870,498
Sep 29, 2024 $0.0173
-2.47%
$17.33 million $1.09 million
Sep 28, 2024 $0.0178
-11.50%
$17.78 million $448,003
Sep 27, 2024 $0.0201
-13.02%
$20.09 million $3.96 million
Sep 26, 2024 $0.0231
-10.75%
$23.09 million $7.29 million
Sep 25, 2024 $0.0259
-23.03%
$25.86 million $6.44 million
Sep 24, 2024 $0.0336
+32.71%
$33.6 million $7.61 million
Download