MAP Technical Forecasting Historical Data

MAPTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000813
-1.29%
$ 81,296 $ 1,586
Apr 24, 2026 $ 0.0000824
-1.95%
$ 82,351 $ 1,057
Apr 23, 2026 $ 0.000084
-0.37%
$ 83,968 $ 950
Apr 22, 2026 $ 0.0000843
+0.08%
$ 84,315 $ 6,182
Apr 21, 2026 $ 0.0000842
+0.71%
$ 84,197 $ 2,242
Apr 20, 2026 $ 0.0000836
+0.47%
$ 83,582 $ 2,481
Apr 19, 2026 $ 0.0000832
-5.60%
$ 83,182 $ 4,876
Apr 18, 2026 $ 0.0000882
-2.84%
$ 88,160 $ 3,059
Apr 17, 2026 $ 0.0000907
-2.07%
$ 90,692 $ 3,258
Apr 16, 2026 $ 0.0000926
+5.56%
$ 92,586 $ 2,520
Apr 15, 2026 $ 0.0000877
+2.62%
$ 87,655 $ 4,478
Apr 14, 2026 $ 0.0000854
-4.17%
$ 85,384 $ 3,480
Apr 13, 2026 $ 0.0000891
+5.40%
$ 89,123 $ 1,911
Apr 12, 2026 $ 0.0000845
-3.99%
$ 84,467 $ 2,619
Apr 11, 2026 $ 0.0000881
-1.11%
$ 88,070 $ 2,044
Apr 10, 2026 $ 0.000089
+2.60%
$ 88,996 $ 4,002
Apr 9, 2026 $ 0.0000867
+2.95%
$ 86,737 $ 3,552
Apr 8, 2026 $ 0.0000843
+0.92%
$ 84,278 $ 6,466
Apr 7, 2026 $ 0.0000836
+6.32%
$ 83,633 $ 4,198
Apr 6, 2026 $ 0.0000788
+0.14%
$ 78,802 $ 1,436
Apr 5, 2026 $ 0.0000792
+0.08%
$ 79,199 $ 3,611
Apr 4, 2026 $ 0.0000793
-0.80%
$ 79,254 $ 3,828
Apr 3, 2026 $ 0.0000798
+3.25%
$ 79,776 $ 5,601
Apr 2, 2026 $ 0.0000776
-1.16%
$ 77,555 $ 2,041
Apr 1, 2026 $ 0.0000785
+1.36%
$ 78,465 $ 4,110
Mar 31, 2026 $ 0.0000775
+4.99%
$ 77,460 $ 2,088
Mar 30, 2026 $ 0.0000739
+1.24%
$ 73,883 $ 5,907
Mar 29, 2026 $ 0.0000729
-0.10%
$ 72,933 $ 4,375
Mar 28, 2026 $ 0.0000733
-0.14%
$ 73,293 $ 8,106
Mar 27, 2026 $ 0.0000726
-6.23%
$ 72,556 $ 6,281
Mar 26, 2026 $ 0.0000773
-2.38%
$ 77,335 $ 9,453
Mar 25, 2026 $ 0.0000794
+3.26%
$ 79,389 $ 2,860
Mar 24, 2026 $ 0.0000769
+0.82%
$ 76,921 $ 4,717
Mar 23, 2026 $ 0.0000761
+3.16%
$ 76,117 $ 2,981
Mar 22, 2026 $ 0.0000738
-3.91%
$ 73,840 $ 1,181
Mar 21, 2026 $ 0.0000775
+3.45%
$ 76,466 $ 4,656
Mar 20, 2026 $ 0.0000749
+3.34%
$ 74,893 $ 3,065
Mar 19, 2026 $ 0.0000724
-2.39%
$ 72,414 $ 1,112
Mar 18, 2026 $ 0.0000746
+4.49%
$ 74,566 $ 3,385
Mar 17, 2026 $ 0.0000714
-2.99%
$ 71,449 $ 2,251
Mar 16, 2026 $ 0.0000742
+5.11%
$ 74,235 $ 3,457
Mar 15, 2026 $ 0.0000705
-0.97%
$ 70,544 $ 3,386
Mar 14, 2026 $ 0.0000712
-0.87%
$ 71,222 $ 2,341
Mar 13, 2026 $ 0.0000713
-1.50%
$ 71,309 $ 3,184
Mar 12, 2026 $ 0.0000724
-2.55%
$ 72,393 $ 3,049
Mar 11, 2026 $ 0.0000742
+10.34%
$ 74,245 $ 5,303
Mar 10, 2026 $ 0.0000674
+1.12%
$ 67,375 $ 5,655
Mar 9, 2026 $ 0.0000667
-0.31%
$ 66,660 $ 3,061
Mar 8, 2026 $ 0.0000659
-2.54%
$ 65,925 $ 1,995
Mar 7, 2026 $ 0.0000677
+0.62%
$ 67,701 $ 1,648