MAP Technical Forecasting Historical Data

MAPTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0000643
-0.69%
$ 64,318 $ 759
Aug 12, 2 AM $ 0.0000648
+0.32%
$ 64,760 $ 830
Aug 12, 1 AM $ 0.0000647
+0.16%
$ 64,660 $ 897
Aug 12, 12 AM $ 0.0000645
+0.01%
$ 64,510 $ 929
Aug 11, 11 PM $ 0.0000645
-0.20%
$ 64,512 $ 969
Aug 11, 10 PM $ 0.0000646
-0.13%
$ 64,555 $ 974
Aug 11, 9 PM $ 0.0000646
-0.37%
$ 64,632 $ 976
Aug 11, 8 PM $ 0.0000648
+0.71%
$ 64,841 $ 989
Aug 11, 7 PM $ 0.0000643
+0.39%
$ 64,330 $ 1,071
Aug 11, 6 PM $ 0.000064
-0.33%
$ 64,027 $ 1,112
Aug 11, 5 PM $ 0.0000643
-0.52%
$ 64,251 $ 1,051
Aug 11, 4 PM $ 0.0000647
+0.18%
$ 64,669 $ 1,212
Aug 11, 3 PM $ 0.0000647
-3.13%
$ 64,702 $ 1,484
Aug 11, 2 PM $ 0.0000671
+2.11%
$ 67,064 $ 1,533
Aug 11, 1 PM $ 0.0000661
+0.63%
$ 66,126 $ 1,533
Aug 11, 12 PM $ 0.0000656
+0.42%
$ 65,648 $ 1,685
Aug 11, 11 AM $ 0.0000654
+0.12%
$ 65,429 $ 1,717
Aug 11, 10 AM $ 0.0000653
-1.16%
$ 65,312 $ 1,753
Aug 11, 9 AM $ 0.0000661
-0.30%
$ 66,131 $ 1,879
Aug 11, 8 AM $ 0.0000663
+0.46%
$ 66,347 $ 1,916
Aug 11, 7 AM $ 0.0000662
-0.61%
$ 66,189 $ 1,909
Aug 11, 6 AM $ 0.0000667
-0.37%
$ 66,747 $ 1,852
Aug 11, 5 AM $ 0.0000671
-0.37%
$ 67,053 $ 1,805
Aug 11, 4 AM $ 0.0000672
-0.11%
$ 67,236 $ 1,690
Aug 11, 3 AM $ 0.0000675
-0.12%
$ 67,489 $ 1,690
Aug 11, 2 AM $ 0.0000675
+0.87%
$ 67,522 $ 1,606
Aug 11, 1 AM $ 0.0000669
-0.42%
$ 66,854 $ 1,532
Aug 11, 12 AM $ 0.0000673
+3.28%
$ 67,325 $ 1,508
Aug 10, 11 PM $ 0.0000651
+0.69%
$ 65,133 $ 1,419
Aug 10, 10 PM $ 0.0000647
+0.01%
$ 64,697 $ 1,417
Aug 10, 9 PM $ 0.0000647
-0.81%
$ 64,721 $ 1,414
Aug 10, 8 PM $ 0.0000654
-0.96%
$ 65,380 $ 1,487
Aug 10, 7 PM $ 0.0000663
+1.56%
$ 66,285 $ 1,473
Aug 10, 6 PM $ 0.0000654
+0.35%
$ 65,393 $ 1,391
Aug 10, 5 PM $ 0.0000652
-0.71%
$ 65,233 $ 1,382
Aug 10, 4 PM $ 0.0000658
+1.36%
$ 65,766 $ 1,250
Aug 10, 3 PM $ 0.0000648
+0.11%
$ 64,848 $ 993
Aug 10, 2 PM $ 0.0000648
+0.03%
$ 64,833 $ 969
Aug 10, 1 PM $ 0.0000649
-0.28%
$ 64,857 $ 842
Aug 10, 12 PM $ 0.0000651
+0.29%
$ 65,063 $ 953
Aug 10, 11 AM $ 0.0000649
-0.21%
$ 64,933 $ 1,218
Aug 10, 10 AM $ 0.0000651
-0.93%
$ 65,097 $ 1,159
Aug 10, 9 AM $ 0.0000656
+0.43%
$ 65,628 $ 1,049
Aug 10, 8 AM $ 0.0000654
+0.08%
$ 65,423 $ 1,017
Aug 10, 7 AM $ 0.0000653
+0.17%
$ 65,333 $ 1,058
Aug 10, 6 AM $ 0.0000652
+0.61%
$ 65,227 $ 1,046
Aug 10, 5 AM $ 0.0000647
+0.54%
$ 64,735 $ 984
Aug 10, 4 AM $ 0.0000643
+0.95%
$ 64,280 $ 963
Aug 10, 3 AM $ 0.0000637
-0.17%
$ 63,731 $ 922
Aug 10, 2 AM $ 0.0000638
-0.16%
$ 63,817 $ 952