MAP Technical Forecasting Historical Data

MAPTF Page 2
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000731
+0.00%
$ 73,146 $ 2,715
11:52 AM $ 0.0000733
+0.00%
$ 73,298 $ 2,718
11:47 AM $ 0.0000732
+0.00%
$ 73,239 $ 2,740
11:42 AM $ 0.0000732
+0.00%
$ 73,207 $ 2,738
11:37 AM $ 0.000073
+0.00%
$ 72,981 $ 2,738
11:32 AM $ 0.0000732
+0.00%
$ 73,154 $ 2,731
11:27 AM $ 0.0000733
+0.00%
$ 73,267 $ 2,738
11:22 AM $ 0.0000736
+0.00%
$ 73,618 $ 2,743
11:17 AM $ 0.0000738
+0.00%
$ 73,790 $ 2,756
11:12 AM $ 0.0000742
+0.00%
$ 74,159 $ 2,758
11:07 AM $ 0.000074
+0.00%
$ 73,975 $ 2,772
11:02 AM $ 0.0000743
+0.00%
$ 74,309 $ 2,777
10:57 AM $ 0.0000745
+0.00%
$ 74,516 $ 2,790
10:52 AM $ 0.0000748
+0.00%
$ 74,849 $ 2,799
10:47 AM $ 0.0000752
+0.00%
$ 75,160 $ 2,657
10:42 AM $ 0.0000752
+0.00%
$ 75,243 $ 2,667
10:37 AM $ 0.0000754
+0.00%
$ 75,387 $ 2,669
10:32 AM $ 0.0000752
+0.00%
$ 75,214 $ 2,674
10:27 AM $ 0.0000754
+0.00%
$ 75,354 $ 2,667
10:22 AM $ 0.0000752
+0.00%
$ 75,218 $ 2,671
10:17 AM $ 0.0000751
+0.00%
$ 75,100 $ 2,664
10:12 AM $ 0.0000746
+0.00%
$ 74,570 $ 2,662
10:07 AM $ 0.0000746
+0.00%
$ 74,550 $ 2,645
10:02 AM $ 0.0000746
+0.00%
$ 74,597 $ 2,644
9:57 AM $ 0.0000743
+0.00%
$ 74,309 $ 2,643
9:52 AM $ 0.0000742
+0.00%
$ 74,235 $ 2,634
9:47 AM $ 0.0000744
+0.00%
$ 74,366 $ 2,529
9:42 AM $ 0.0000741
+0.00%
$ 74,135 $ 2,532
9:37 AM $ 0.0000739
+0.00%
$ 73,935 $ 2,524
9:32 AM $ 0.0000735
+0.00%
$ 73,534 $ 2,519
9:27 AM $ 0.0000736
+0.00%
$ 73,599 $ 2,508
9:22 AM $ 0.0000738
+0.00%
$ 73,790 $ 2,510
9:17 AM $ 0.000074
+0.00%
$ 73,986 $ 2,518
9:12 AM $ 0.0000744
+0.00%
$ 74,370 $ 2,523
9:07 AM $ 0.0000744
+0.00%
$ 74,388 $ 2,536
9:02 AM $ 0.0000748
+0.00%
$ 74,764 $ 2,536
8:57 AM $ 0.0000745
+0.00%
$ 74,528 $ 2,551
8:52 AM $ 0.0000749
+0.00%
$ 74,923 $ 2,543
8:47 AM $ 0.0000748
+0.00%
$ 74,755 $ 2,429
8:42 AM $ 0.0000745
+0.00%
$ 74,488 $ 2,426
8:37 AM $ 0.0000745
+0.00%
$ 74,510 $ 2,418
8:32 AM $ 0.0000746
+0.00%
$ 74,596 $ 2,418
8:27 AM $ 0.0000746
+0.00%
$ 74,630 $ 2,420
8:22 AM $ 0.0000745
+0.00%
$ 74,520 $ 2,419
8:17 AM $ 0.0000743
+0.00%
$ 74,283 $ 2,416
8:12 AM $ 0.000074
+0.00%
$ 74,013 $ 2,409
8:07 AM $ 0.0000738
+0.00%
$ 73,833 $ 2,399
8:02 AM $ 0.0000736
+0.00%
$ 73,634 $ 2,393
7:57 AM $ 0.0000735
+0.00%
$ 73,483 $ 2,386
7:52 AM $ 0.0000728
+0.00%
$ 72,829 $ 2,382