Cybereits Token Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00111
-7.45%
$ 1.11 million $ 12,621
Dec 16, 2019 $ 0.0012
-8.52%
$ 1.2 million $ 7,056
Dec 15, 2019 $ 0.00131
-8.13%
$ 1.31 million $ 13,957
Dec 14, 2019 $ 0.00142
-1.79%
$ 1.42 million $ 15,029
Dec 13, 2019 $ 0.00145
-0.24%
$ 1.45 million $ 7,840
Dec 12, 2019 $ 0.00145
-3.89%
$ 1.45 million $ 14,671
Dec 11, 2019 $ 0.00151
+3.08%
$ 1.51 million $ 22,543
Dec 10, 2019 $ 0.00146
-8.42%
$ 1.46 million $ 48,849
Dec 9, 2019 $ 0.0016
+3.35%
$ 1.6 million $ 22,645
Dec 8, 2019 $ 0.00155
+2.59%
$ 1.55 million $ 39,262
Dec 7, 2019 $ 0.00151
-1.91%
$ 1.51 million $ 43,880
Dec 6, 2019 $ 0.00154
-0.99%
$ 1.54 million $ 44,303
Dec 5, 2019 $ 0.00156
+3.01%
$ 1.56 million $ 45,183
Dec 4, 2019 $ 0.00152
-2.98%
$ 1.52 million $ 44,504
Dec 3, 2019 $ 0.00157
+5.26%
$ 1.57 million $ 49,636
Dec 2, 2019 $ 0.00149
-0.87%
$ 1.49 million $ 43,189
Dec 1, 2019 $ 0.00151
-2.17%
$ 1.51 million $ 46,141
Nov 30, 2019 $ 0.00154
+8.69%
$ 1.54 million $ 23,825
Nov 29, 2019 $ 0.00142
+1.80%
$ 1.42 million $ 16,318
Nov 28, 2019 $ 0.00139
+3.92%
$ 1.39 million $ 43,338
Nov 27, 2019 $ 0.00134
+15.92%
$ 1.34 million $ 25,358
Nov 26, 2019 $ 0.00116
+0.42%
$ 1.16 million $ 39,811
Nov 25, 2019 $ 0.00115
-0.25%
$ 1.15 million $ 15,065
Nov 24, 2019 $ 0.00115
-7.75%
$ 1.15 million $ 22,801
Nov 23, 2019 $ 0.00125
-3.82%
$ 1.25 million $ 44,465
Nov 22, 2019 $ 0.00129
-6.17%
$ 1.29 million $ 15,711
Nov 21, 2019 $ 0.00138
-5.67%
$ 1.38 million $ 49,115
Nov 20, 2019 $ 0.00146
-1.01%
$ 1.46 million $ 51,184
Nov 19, 2019 $ 0.00148
-1.81%
$ 1.48 million $ 51,822
Nov 18, 2019 $ 0.0015
-2.46%
$ 1.5 million $ 51,778
Nov 17, 2019 $ 0.00154
+0.61%
$ 1.54 million $ 56,143
Nov 16, 2019 $ 0.00153
+0.32%
$ 1.53 million $ 52,811
Nov 15, 2019 $ 0.00153
-4.99%
$ 1.53 million $ 53,511
Nov 14, 2019 $ 0.00161
+2.13%
$ 1.61 million $ 57,648
Nov 13, 2019 $ 0.00158
-9.33%
$ 1.58 million $ 55,544
Nov 12, 2019 $ 0.00174
+11.29%
$ 1.74 million $ 56,019
Nov 11, 2019 $ 0.00156
-2.37%
$ 1.56 million $ 55,903
Nov 10, 2019 $ 0.0016
-0.29%
$ 1.6 million $ 52,321
Nov 9, 2019 $ 0.00161
-1.67%
$ 1.61 million $ 58,390
Nov 8, 2019 $ 0.00163
-14.85%
$ 1.63 million $ 55,056
Nov 7, 2019 $ 0.00192
+3.19%
$ 1.92 million $ 28,595
Nov 6, 2019 $ 0.00186
-1.88%
$ 1.86 million $ 34,275
Nov 5, 2019 $ 0.00189
+16.21%
$ 1.89 million $ 97,756
Nov 4, 2019 $ 0.00163
+2.64%
$ 1.63 million $ 58,300
Nov 3, 2019 $ 0.00159
-0.21%
$ 1.59 million $ 57,347
Nov 2, 2019 $ 0.00159
-1.02%
$ 1.59 million $ 58,049
Nov 1, 2019 $ 0.00161
-1.11%
$ 1.61 million $ 56,945
Oct 31, 2019 $ 0.00163
-7.44%
$ 1.63 million $ 55,652
Oct 30, 2019 $ 0.00176
+10.35%
$ 1.76 million $ 60,261
Oct 29, 2019 $ 0.00159
+1.05%
$ 1.59 million $ 28,926