Cybereits Token Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00157
-0.98%
$ 1.57 million $ 53,995
Oct 27, 2019 $ 0.00159
+4.14%
$ 1.59 million $ 50,243
Oct 26, 2019 $ 0.00152
-2.14%
$ 1.52 million $ 31,607
Oct 25, 2019 $ 0.00155
+9.17%
$ 1.55 million $ 53,258
Oct 24, 2019 $ 0.00142
-7.82%
$ 1.42 million $ 24,796
Oct 23, 2019 $ 0.00154
-9.08%
$ 1.54 million $ 83,936
Oct 22, 2019 $ 0.0017
-9.50%
$ 1.7 million $ 54,994
Oct 21, 2019 $ 0.00187
+22.06%
$ 1.87 million $ 71,429
Oct 20, 2019 $ 0.00154
-4.01%
$ 1.54 million $ 33,945
Oct 19, 2019 $ 0.0016
+10.22%
$ 1.6 million $ 52,994
Oct 18, 2019 $ 0.00145
-3.09%
$ 1.45 million $ 63,393
Oct 17, 2019 $ 0.0015
-8.67%
$ 1.5 million $ 51,434
Oct 16, 2019 $ 0.00164
-1.36%
$ 1.64 million $ 54,191
Oct 15, 2019 $ 0.00166
-3.16%
$ 1.66 million $ 55,484
Oct 14, 2019 $ 0.00172
+2.56%
$ 1.72 million $ 29,349
Oct 13, 2019 $ 0.00167
+1.65%
$ 1.67 million $ 53,692
Oct 12, 2019 $ 0.00165
+1.50%
$ 1.65 million $ 54,813
Oct 11, 2019 $ 0.00162
-6.20%
$ 1.62 million $ 51,179
Oct 10, 2019 $ 0.00173
-3.47%
$ 1.73 million $ 53,643
Oct 9, 2019 $ 0.00179
+9.19%
$ 1.79 million $ 57,311
Oct 8, 2019 $ 0.00163
+3.18%
$ 1.63 million $ 50,762
Oct 7, 2019 $ 0.00158
+5.39%
$ 1.58 million $ 49,687
Oct 6, 2019 $ 0.00151
-6.88%
$ 1.51 million $ 54,696
Oct 5, 2019 $ 0.00162
+3.36%
$ 1.62 million $ 32,426
Oct 4, 2019 $ 0.00157
-4.89%
$ 1.57 million $ 70,511
Oct 3, 2019 $ 0.00165
-7.44%
$ 1.65 million $ 20,848
Oct 2, 2019 $ 0.00179
-11.60%
$ 1.79 million $ 73,932
Oct 1, 2019 $ 0.00202
-0.33%
$ 2.02 million $ 50,960
Sep 30, 2019 $ 0.00203
+5.02%
$ 2.03 million $ 55,513
Sep 29, 2019 $ 0.00193
-3.11%
$ 1.93 million $ 57,359
Sep 28, 2019 $ 0.00199
+1.27%
$ 1.99 million $ 56,350
Sep 27, 2019 $ 0.00197
+8.72%
$ 1.97 million $ 57,886
Sep 26, 2019 $ 0.00181
-8.15%
$ 1.81 million $ 46,044
Sep 25, 2019 $ 0.00197
-0.41%
$ 1.97 million $ 53,652
Sep 24, 2019 $ 0.00196
-14.05%
$ 1.96 million $ 52,247
Sep 23, 2019 $ 0.00228
-6.27%
$ 2.28 million $ 64,998
Sep 22, 2019 $ 0.00243
+1.72%
$ 2.43 million $ 64,111
Sep 21, 2019 $ 0.00239
-0.51%
$ 2.39 million $ 59,978
Sep 20, 2019 $ 0.0024
-4.68%
$ 2.4 million $ 66,036
Sep 19, 2019 $ 0.00252
+3.64%
$ 2.52 million $ 71,959
Sep 18, 2019 $ 0.00243
+6.05%
$ 2.43 million $ 63,915
Sep 17, 2019 $ 0.00229
+1.29%
$ 2.29 million $ 63,428
Sep 16, 2019 $ 0.00226
+0.20%
$ 2.26 million $ 60,436
Sep 15, 2019 $ 0.00226
+7.83%
$ 2.26 million $ 61,388
Sep 14, 2019 $ 0.0021
+2.48%
$ 2.1 million $ 59,924
Sep 13, 2019 $ 0.00204
-1.40%
$ 2.04 million $ 57,855
Sep 12, 2019 $ 0.00207
+1.15%
$ 2.07 million $ 59,419
Sep 11, 2019 $ 0.00204
-3.83%
$ 2.04 million $ 55,857
Sep 10, 2019 $ 0.00213
-5.33%
$ 2.13 million $ 58,123
Sep 9, 2019 $ 0.00225
+5.93%
$ 2.25 million $ 67,272