Cybereits Token Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00251
+0.32%
$ 2.51 million $ 80,906
Jul 19, 2019 $ 0.0025
-1.62%
$ 2.5 million $ 78,874
Jul 18, 2019 $ 0.00254
+8.54%
$ 2.54 million $ 49,259
Jul 17, 2019 $ 0.00234
+7.81%
$ 2.34 million $ 80,252
Jul 16, 2019 $ 0.00217
-14.34%
$ 2.17 million $ 73,292
Jul 15, 2019 $ 0.00253
+4.33%
$ 2.53 million $ 94,319
Jul 14, 2019 $ 0.00243
-14.62%
$ 2.43 million $ 47,763
Jul 13, 2019 $ 0.00284
-4.09%
$ 2.84 million $ 93,637
Jul 12, 2019 $ 0.00296
+0.37%
$ 2.96 million $ 74,931
Jul 11, 2019 $ 0.00295
-3.80%
$ 2.95 million $ 93,164
Jul 10, 2019 $ 0.00307
-10.09%
$ 3.07 million $ 114,941
Jul 9, 2019 $ 0.00341
+0.76%
$ 3.41 million $ 113,739
Jul 8, 2019 $ 0.00339
+12.40%
$ 3.39 million $ 111,352
Jul 7, 2019 $ 0.00301
-5.29%
$ 3.01 million $ 25
Jul 6, 2019 $ 0.00318
+3.50%
$ 3.18 million $ 103,950
Jul 5, 2019 $ 0.00308
-2.42%
$ 3.08 million $ 56,640
Jul 4, 2019 $ 0.00315
-4.81%
$ 3.15 million $ 98,517
Jul 3, 2019 $ 0.00331
+6.71%
$ 3.31 million $ 112,964
Jul 2, 2019 $ 0.0031
-3.20%
$ 3.1 million $ 106,235
Jul 1, 2019 $ 0.00321
+3.52%
$ 3.21 million $ 99,020
Jun 30, 2019 $ 0.0031
-8.80%
$ 3.1 million $ 96,720
Jun 29, 2019 $ 0.0034
+0.53%
$ 3.4 million $ 102,838
Jun 28, 2019 $ 0.00338
+11.64%
$ 3.38 million $ 109,198
Jun 27, 2019 $ 0.00303
-13.48%
$ 3.03 million $ 98,750
Jun 26, 2019 $ 0.0035
+10.86%
$ 3.5 million $ 129,664
Jun 25, 2019 $ 0.00316
-2.29%
$ 3.16 million $ 99,640
Jun 24, 2019 $ 0.00323
+5.74%
$ 3.23 million $ 96,862
Jun 23, 2019 $ 0.00305
-2.87%
$ 3.05 million $ 46,231
Jun 22, 2019 $ 0.00314
-2.26%
$ 3.14 million $ 87,027
Jun 21, 2019 $ 0.00322
+15.12%
$ 3.22 million $ 104,751
Jun 20, 2019 $ 0.00279
-3.53%
$ 2.79 million $ 62,142
Jun 19, 2019 $ 0.0029
+4.72%
$ 2.9 million $ 96,489
Jun 18, 2019 $ 0.00277
-16.26%
$ 2.77 million $ 93,809
Jun 17, 2019 $ 0.0033
+26.98%
$ 3.3 million $ 70,012
Jun 16, 2019 $ 0.0026
-5.46%
$ 2.6 million $ 81,172
Jun 15, 2019 $ 0.00275
+3.71%
$ 2.75 million $ 83,698
Jun 14, 2019 $ 0.00265
+8.99%
$ 2.65 million $ 98,668
Jun 13, 2019 $ 0.00243
-2.97%
$ 2.43 million $ 53,917
Jun 12, 2019 $ 0.00251
+4.13%
$ 2.51 million $ 80,649
Jun 11, 2019 $ 0.00241
-3.75%
$ 2.41 million $ 72,718
Jun 10, 2019 $ 0.0025
+8.91%
$ 2.5 million $ 74,497
Jun 9, 2019 $ 0.0023
-8.59%
$ 2.3 million $ 74,041
Jun 8, 2019 $ 0.00251
-11.19%
$ 2.51 million $ 79,229
Jun 7, 2019 $ 0.00283
+16.43%
$ 2.83 million $ 84,646
Jun 6, 2019 $ 0.00243
-10.27%
$ 2.43 million $ 78,950
Jun 5, 2019 $ 0.00271
+12.88%
$ 2.71 million $ 91,047
Jun 4, 2019 $ 0.0024
-21.36%
$ 2.4 million $ 75,779
Jun 3, 2019 $ 0.00305
+13.29%
$ 3.05 million $ 104,026
Jun 2, 2019 $ 0.00269
+6.35%
$ 2.69 million $ 29
Jun 1, 2019 $ 0.00253
-13.94%
$ 2.53 million $ 497