Cybereits Token Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00212
-1.59%
$ 2.12 million $ 58,281
Sep 7, 2019 $ 0.00215
+2.01%
$ 2.15 million $ 56,770
Sep 6, 2019 $ 0.00211
-1.66%
$ 2.11 million $ 58,389
Sep 5, 2019 $ 0.00215
+0.91%
$ 2.15 million $ 61,444
Sep 4, 2019 $ 0.00212
-6.83%
$ 2.12 million $ 59,386
Sep 3, 2019 $ 0.00228
+8.56%
$ 2.28 million $ 71,223
Sep 2, 2019 $ 0.0021
+4.69%
$ 2.1 million $ 62,457
Sep 1, 2019 $ 0.00201
-2.70%
$ 2.01 million $ 58,507
Aug 31, 2019 $ 0.00207
+1.23%
$ 2.07 million $ 47,018
Aug 30, 2019 $ 0.00205
+0.73%
$ 2.05 million $ 26,716
Aug 29, 2019 $ 0.00203
-15.93%
$ 2.03 million $ 50,716
Aug 28, 2019 $ 0.00241
+7.06%
$ 2.41 million $ 73,154
Aug 27, 2019 $ 0.00226
-6.94%
$ 2.26 million $ 60,103
Aug 26, 2019 $ 0.00242
+3.68%
$ 2.42 million $ 64,131
Aug 25, 2019 $ 0.00233
-3.28%
$ 2.33 million $ 60,428
Aug 24, 2019 $ 0.00241
-3.67%
$ 2.41 million $ 61,296
Aug 23, 2019 $ 0.0025
+3.58%
$ 2.5 million $ 60,975
Aug 22, 2019 $ 0.00241
+1.85%
$ 2.41 million $ 50,169
Aug 21, 2019 $ 0.00237
-5.15%
$ 2.37 million $ 64,969
Aug 20, 2019 $ 0.0025
-11.60%
$ 2.5 million $ 70,132
Aug 19, 2019 $ 0.00281
-0.32%
$ 2.81 million $ 68,770
Aug 18, 2019 $ 0.00283
+1.83%
$ 2.83 million $ 71,462
Aug 17, 2019 $ 0.00277
+13.89%
$ 2.77 million $ 72,105
Aug 16, 2019 $ 0.00242
-1.77%
$ 2.42 million $ 62,607
Aug 15, 2019 $ 0.00245
+8.42%
$ 2.45 million $ 67,346
Aug 14, 2019 $ 0.00226
-18.43%
$ 2.26 million $ 58,206
Aug 13, 2019 $ 0.00277
-6.24%
$ 2.77 million $ 66,095
Aug 12, 2019 $ 0.00295
+6.98%
$ 2.95 million $ 69,419
Aug 11, 2019 $ 0.00276
-7.19%
$ 2.76 million $ 71,164
Aug 10, 2019 $ 0.00297
-18.41%
$ 2.97 million $ 84,269
Aug 9, 2019 $ 0.00365
-28.54%
$ 3.65 million $ 76,868
Aug 8, 2019 $ 0.00512
+36.48%
$ 5.12 million $ 180,909
Aug 7, 2019 $ 0.00375
+4.06%
$ 3.75 million $ 141,724
Aug 6, 2019 $ 0.00361
+18.93%
$ 3.61 million $ 132,968
Aug 5, 2019 $ 0.00303
-0.72%
$ 3.03 million $ 119,209
Aug 4, 2019 $ 0.00306
+12.99%
$ 3.06 million $ 103,474
Aug 3, 2019 $ 0.0027
+7.52%
$ 2.7 million $ 87,998
Aug 2, 2019 $ 0.00252
+2.05%
$ 2.52 million $ 79,477
Aug 1, 2019 $ 0.00247
-2.78%
$ 2.47 million $ 82,650
Jul 31, 2019 $ 0.00254
-1.58%
$ 2.54 million $ 83,120
Jul 30, 2019 $ 0.00258
+1.54%
$ 2.58 million $ 77,672
Jul 29, 2019 $ 0.00254
+10.12%
$ 2.54 million $ 83,090
Jul 28, 2019 $ 0.0023
-0.42%
$ 2.3 million $ 77,529
Jul 27, 2019 $ 0.00231
-2.71%
$ 2.31 million $ 73,116
Jul 26, 2019 $ 0.00238
-5.93%
$ 2.38 million $ 76,420
Jul 25, 2019 $ 0.00253
+0.44%
$ 2.53 million $ 80,130
Jul 24, 2019 $ 0.00252
+7.77%
$ 2.52 million $ 85,515
Jul 23, 2019 $ 0.00234
-8.31%
$ 2.34 million $ 82,693
Jul 22, 2019 $ 0.00255
+1.45%
$ 2.55 million $ 57,995
Jul 21, 2019 $ 0.00251
+0.19%
$ 2.51 million $ 88,553