Coinranking
Cybereits Token Historical Data
CRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.00062 | +17.60% | ||
| Mar 23 | $ 0.000527 | -5.19% | ||
| Mar 16 | $ 0.000556 | +5.44% | ||
| Mar 9 | $ 0.000528 | -40.11% | ||
| Mar 2 | $ 0.000881 | -5.41% | ||
| Feb 24 | $ 0.000932 | -21.98% | ||
| Feb 17 | $ 0.00119 | -2.86% | ||
| Feb 10 | $ 0.00123 | +3.12% | ||
| Feb 3 | $ 0.00119 | +15.98% | ||
| Jan 27 | $ 0.00103 | +2.82% | ||
| Jan 20 | $ 0.001 | -24.66% | ||
| Jan 13 | $ 0.00133 | +9.43% | ||
| Jan 6 | $ 0.00121 | +7.74% | ||
| Dec 30 | $ 0.00113 | -1.49% | ||
| Dec 23 | $ 0.00114 | -4.07% | ||
| Dec 16 | $ 0.00119 | -9.02% | ||
| Dec 9 | $ 0.00131 | -15.42% | ||
| Dec 2 | $ 0.00155 | +2.79% | ||
| Nov 25 | $ 0.00151 | +30.61% | ||
| Nov 18 | $ 0.00115 | -25.26% | ||
| Nov 11 | $ 0.00154 | -3.67% | ||
| Nov 4 | $ 0.0016 | +0.97% | ||
| Oct 28 | $ 0.00159 | -0.19% | ||
| Oct 21 | $ 0.00159 | +3.59% | ||
| Oct 14 | $ 0.00154 | -8.20% | ||
| Oct 7 | $ 0.00167 | +11.29% | ||
| Sep 30 | $ 0.00151 | -21.89% | ||
| Sep 23 | $ 0.00193 | -20.54% | ||
| Sep 16 | $ 0.00243 | +7.51% | ||
| Sep 9 | $ 0.00226 | +6.57% | ||
| Sep 2 | $ 0.00212 | +5.54% | ||
| Aug 26 | $ 0.00201 | -13.55% | ||
| Aug 19 | $ 0.00233 | -17.50% | ||
| Aug 12 | $ 0.00283 | +2.32% | ||
| Aug 5 | $ 0.00276 | -9.66% | ||
| Jul 29 | $ 0.00306 | +32.61% | ||
| Jul 22 | $ 0.0023 | -8.24% | ||
| Jul 15 | $ 0.00251 | +3.42% | ||
| Jul 8 | $ 0.00243 | -19.48% | ||
| Jul 1 | $ 0.00301 | -2.66% | ||
| Jun 24 | $ 0.0031 | +1.42% | ||
| Jun 17 | $ 0.00305 | +17.40% | ||
| Jun 10 | $ 0.0026 | +13.19% | ||
| Jun 3 | $ 0.0023 | -14.69% | ||
| May 27 | $ 0.00269 | +12.90% | ||
| May 20 | $ 0.00239 | -17.94% | ||
| May 13 | $ 0.00291 | +31.91% | ||
| May 6 | $ 0.0022 | +19.24% | ||
| Apr 29 | $ 0.00185 | +10.65% | ||
| Apr 22 | $ 0.00167 | +1.16% | ||