Cybereits Token Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00119
-2.31%
$ 1.19 million $ 19,129
Aug 22, 2020 $ 0.00122
-0.21%
$ 1.22 million $ 34,734
Aug 21, 2020 $ 0.00122
-7.34%
$ 1.22 million $ 64,255
Aug 20, 2020 $ 0.00132
+4.91%
$ 1.32 million $ 66,195
Aug 19, 2020 $ 0.00126
-4.88%
$ 1.26 million $ 43,780
Aug 18, 2020 $ 0.00132
-1.12%
$ 1.32 million $ 67,011
Aug 17, 2020 $ 0.00134
+3.30%
$ 1.34 million $ 71,195
Aug 16, 2020 $ 0.0013
+0.82%
$ 1.3 million $ 35,218
Aug 15, 2020 $ 0.00137
+0.41%
$ 1.37 million $ 13,984
Aug 14, 2020 $ 0.00137
-0.46%
$ 1.37 million $ 36,673
Aug 13, 2020 $ 0.00138
+18.09%
$ 1.38 million $ 39,987
Aug 12, 2020 $ 0.00116
+0.63%
$ 1.16 million $ 68,028
Aug 11, 2020 $ 0.00116
-4.18%
$ 1.16 million $ 66,866
Aug 10, 2020 $ 0.00121
+2.55%
$ 1.21 million $ 69,871
Aug 9, 2020 $ 0.00118
-2.42%
$ 1.18 million $ 68,947
Aug 8, 2020 $ 0.0012
-0.58%
$ 1.2 million $ 30,313
Aug 7, 2020 $ 0.00121
-6.09%
$ 1.21 million $ 52,655
Aug 6, 2020 $ 0.00129
+4.37%
$ 1.29 million $ 32,012
Aug 5, 2020 $ 0.00123
-2.31%
$ 1.23 million $ 32,688
Aug 4, 2020 $ 0.00126
+3.20%
$ 1.26 million $ 30,805
Aug 3, 2020 $ 0.00123
+4.36%
$ 1.23 million $ 30,997
Aug 2, 2020 $ 0.00117
-4.56%
$ 1.17 million $ 29,328
Aug 1, 2020 $ 0.00123
+8.45%
$ 1.23 million $ 12,105
Jul 31, 2020 $ 0.00113
+6.85%
$ 1.13 million $ 29,356
Jul 30, 2020 $ 0.00106
+3.16%
$ 1.06 million $ 26,784
Jul 29, 2020 $ 0.00103
+4.60%
$ 1.03 million $ 26,418
Jul 28, 2020 $ 0.000983
-7.47%
$ 982,754 $ 5,488
Jul 27, 2020 $ 0.00106
+7.86%
$ 1.06 million $ 27,113
Jul 26, 2020 $ 0.000984
+11.32%
$ 983,867 $ 27,874
Jul 25, 2020 $ 0.000883
-0.18%
$ 883,322 $ 13,220
Jul 24, 2020 $ 0.000884
-0.75%
$ 884,332 $ 50,858
Jul 23, 2020 $ 0.00089
+6.39%
$ 890,472 $ 36,747
Jul 22, 2020 $ 0.000836
+1.23%
$ 836,439 $ 49,289
Jul 21, 2020 $ 0.000826
+2.91%
$ 826,180 $ 22,465
Jul 20, 2020 $ 0.000803
-0.03%
$ 802,867 $ 22,041
Jul 19, 2020 $ 0.000803
+4.45%
$ 803,252 $ 22,350
Jul 18, 2020 $ 0.000769
-3.49%
$ 769,122 $ 24,707
Jul 17, 2020 $ 0.000797
-0.58%
$ 796,996 $ 23,275
Jul 16, 2020 $ 0.000802
-0.44%
$ 801,840 $ 21,991
Jul 15, 2020 $ 0.000806
+4.43%
$ 805,508 $ 22,153
Jul 14, 2020 $ 0.000771
+1.35%
$ 771,371 $ 19,825
Jul 13, 2020 $ 0.000761
-7.09%
$ 761,371 $ 48,833
Jul 12, 2020 $ 0.000819
+0.54%
$ 819,032 $ 11,075
Jul 11, 2020 $ 0.000815
+1.21%
$ 814,525 $ 22,604
Jul 10, 2020 $ 0.000805
-1.90%
$ 804,723 $ 22,385
Jul 9, 2020 $ 0.00082
+3.63%
$ 820,269 $ 24,466
Jul 8, 2020 $ 0.000792
-0.40%
$ 791,509 $ 49,110
Jul 7, 2020 $ 0.000794
+3.66%
$ 794,277 $ 48,883
Jul 6, 2020 $ 0.000766
+4.66%
$ 766,205 $ 48,820
Jul 5, 2020 $ 0.000732
-4.47%
$ 731,789 $ 46,660