Cybereits Token Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000766
+4.96%
$ 765,689 $ 48,967
Jul 3, 2020 $ 0.000729
-0.25%
$ 729,462 $ 47,621
Jul 2, 2020 $ 0.000731
-2.65%
$ 731,218 $ 40,704
Jul 1, 2020 $ 0.000751
-1.44%
$ 750,842 $ 54,141
Jun 30, 2020 $ 0.000762
-0.61%
$ 762,148 $ 47,659
Jun 29, 2020 $ 0.000767
+0.37%
$ 766,991 $ 48,089
Jun 28, 2020 $ 0.000764
+2.44%
$ 763,777 $ 47,993
Jun 27, 2020 $ 0.000746
-3.10%
$ 745,640 $ 47,249
Jun 26, 2020 $ 0.000769
-10.03%
$ 769,465 $ 47,050
Jun 25, 2020 $ 0.000855
+8.72%
$ 855,482 $ 58,871
Jun 24, 2020 $ 0.000787
-5.84%
$ 786,825 $ 48,223
Jun 23, 2020 $ 0.000836
+1.00%
$ 835,572 $ 49,113
Jun 22, 2020 $ 0.000827
+8.84%
$ 827,325 $ 36,548
Jun 21, 2020 $ 0.00076
-4.76%
$ 759,908 $ 48,455
Jun 20, 2020 $ 0.000798
+4.74%
$ 797,945 $ 48,035
Jun 19, 2020 $ 0.000761
-8.12%
$ 761,293 $ 47,192
Jun 18, 2020 $ 0.000829
+6.87%
$ 828,718 $ 23,228
Jun 17, 2020 $ 0.000776
-0.89%
$ 775,577 $ 46,814
Jun 16, 2020 $ 0.000782
-0.09%
$ 782,474 $ 33,695
Jun 15, 2020 $ 0.000783
-1.52%
$ 783,265 $ 44,123
Jun 14, 2020 $ 0.000796
-2.54%
$ 795,798 $ 45,108
Jun 13, 2020 $ 0.000816
-0.37%
$ 816,443 $ 45,804
Jun 12, 2020 $ 0.000819
+1.27%
$ 819,255 $ 44,324
Jun 11, 2020 $ 0.000809
-1.10%
$ 809,345 $ 24,643
Jun 10, 2020 $ 0.000818
+0.12%
$ 818,140 $ 46,822
Jun 9, 2020 $ 0.000817
-0.84%
$ 817,049 $ 45,973
Jun 8, 2020 $ 0.000824
-1.78%
$ 824,294 $ 45,843
Jun 7, 2020 $ 0.000839
+1.65%
$ 838,984 $ 45,406
Jun 6, 2020 $ 0.000825
-0.66%
$ 825,476 $ 45,733
Jun 5, 2020 $ 0.000831
+4.46%
$ 831,031 $ 45,731
Jun 4, 2020 $ 0.000796
-3.83%
$ 795,770 $ 23,214
Jun 3, 2020 $ 0.000827
+2.27%
$ 827,469 $ 65,853
Jun 2, 2020 $ 0.000809
-3.84%
$ 808,821 $ 67,727
Jun 1, 2020 $ 0.000841
+7.53%
$ 841,179 $ 32,300
May 31, 2020 $ 0.000783
-4.25%
$ 782,543 $ 87,875
May 30, 2020 $ 0.000817
+5.41%
$ 817,025 $ 65,925
May 29, 2020 $ 0.000775
+1.42%
$ 775,039 $ 40,487
May 28, 2020 $ 0.000764
+3.12%
$ 763,628 $ 64,783
May 27, 2020 $ 0.00074
+0.57%
$ 740,254 $ 60,906
May 26, 2020 $ 0.000736
+0.00%
$ 736,066 $ 58,299
May 25, 2020 $ 0.000736
+1.32%
$ 736,108 $ 57,242
May 24, 2020 $ 0.000728
+2.60%
$ 727,998 $ 56,497
May 23, 2020 $ 0.00071
-6.86%
$ 709,705 $ 23,625
May 22, 2020 $ 0.000762
+13.65%
$ 761,823 $ 56,542
May 21, 2020 $ 0.00067
-17.22%
$ 670,394 $ 47,924
May 20, 2020 $ 0.00081
-5.53%
$ 809,929 $ 58,544
May 19, 2020 $ 0.000857
+1.53%
$ 857,016 $ 58,524
May 18, 2020 $ 0.000844
+7.06%
$ 843,840 $ 64,870
May 17, 2020 $ 0.000788
+7.37%
$ 788,305 $ 58,468
May 16, 2020 $ 0.000734
-4.51%
$ 734,475 $ 57,506