Cybereits Token Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000769
-4.74%
$ 769,169 $ 56,866
May 14, 2020 $ 0.000808
-3.56%
$ 807,719 $ 56,288
May 13, 2020 $ 0.000837
+12.67%
$ 837,468 $ 59,547
May 12, 2020 $ 0.000743
-1.44%
$ 742,975 $ 50,511
May 11, 2020 $ 0.000753
-1.80%
$ 753,492 $ 55,157
May 10, 2020 $ 0.000767
-11.45%
$ 767,484 $ 55,869
May 9, 2020 $ 0.000867
-1.42%
$ 866,914 $ 60,603
May 8, 2020 $ 0.00088
-1.06%
$ 879,669 $ 63,889
May 7, 2020 $ 0.000889
+9.93%
$ 889,338 $ 63,717
May 6, 2020 $ 0.000811
-5.45%
$ 810,858 $ 50,450
May 5, 2020 $ 0.000857
-1.98%
$ 857,391 $ 61,153
May 4, 2020 $ 0.000875
-1.24%
$ 875,063 $ 62,048
May 3, 2020 $ 0.000886
+0.04%
$ 886,083 $ 64,410
May 2, 2020 $ 0.000886
-0.92%
$ 885,798 $ 61,464
May 1, 2020 $ 0.000894
+3.46%
$ 893,944 $ 61,044
Apr 30, 2020 $ 0.000863
-4.95%
$ 863,175 $ 60,962
Apr 29, 2020 $ 0.000908
+14.72%
$ 908,098 $ 56,072
Apr 28, 2020 $ 0.000792
-2.26%
$ 792,441 $ 51,110
Apr 27, 2020 $ 0.000811
+6.63%
$ 810,774 $ 53,886
Apr 26, 2020 $ 0.00076
-21.65%
$ 759,949 $ 38,942
Apr 25, 2020 $ 0.00097
+32.36%
$ 969,998 $ 94,435
Apr 24, 2020 $ 0.000733
+0.02%
$ 732,823 $ 35,297
Apr 23, 2020 $ 0.000732
+1.69%
$ 732,491 $ 44,390
Apr 22, 2020 $ 0.00072
+5.40%
$ 719,877 $ 50,411
Apr 21, 2020 $ 0.000683
+0.27%
$ 682,868 $ 48,630
Apr 20, 2020 $ 0.000681
-5.14%
$ 681,065 $ 48,698
Apr 19, 2020 $ 0.000718
-1.97%
$ 717,951 $ 50,537
Apr 18, 2020 $ 0.000732
+7.67%
$ 732,126 $ 51,354
Apr 17, 2020 $ 0.00068
-2.73%
$ 679,748 $ 50,949
Apr 16, 2020 $ 0.000699
+10.52%
$ 698,695 $ 49,597
Apr 15, 2020 $ 0.000632
-4.49%
$ 632,485 $ 47,318
Apr 14, 2020 $ 0.000662
+1.32%
$ 662,059 $ 47,740
Apr 13, 2020 $ 0.000653
-1.61%
$ 653,399 $ 47,949
Apr 12, 2020 $ 0.000665
-0.11%
$ 664,624 $ 47,502
Apr 11, 2020 $ 0.000665
+3.13%
$ 665,345 $ 47,888
Apr 10, 2020 $ 0.000645
-9.02%
$ 644,727 $ 43,094
Apr 9, 2020 $ 0.000709
-3.49%
$ 708,869 $ 51,015
Apr 8, 2020 $ 0.000734
+5.14%
$ 734,320 $ 49,967
Apr 7, 2020 $ 0.000699
+1.23%
$ 698,560 $ 49,161
Apr 6, 2020 $ 0.00069
+11.29%
$ 689,550 $ 45,833
Apr 5, 2020 $ 0.00062
+4.99%
$ 619,721 $ 41,389
Apr 4, 2020 $ 0.00059
+3.95%
$ 590,343 $ 38,488
Apr 3, 2020 $ 0.000568
-4.41%
$ 567,920 $ 37,007
Apr 2, 2020 $ 0.000594
+1.58%
$ 593,813 $ 42,977
Apr 1, 2020 $ 0.000585
+2.50%
$ 584,585 $ 40,781
Mar 31, 2020 $ 0.000571
+1.47%
$ 570,791 $ 40,313
Mar 30, 2020 $ 0.000563
+6.82%
$ 562,912 $ 41,696
Mar 29, 2020 $ 0.000527
-11.50%
$ 527,467 $ 36,498
Mar 28, 2020 $ 0.000596
+4.69%
$ 596,220 $ 39,126
Mar 27, 2020 $ 0.000569
-4.28%
$ 569,339 $ 39,661