Coinranking
ESHARE Historical Data
ESHARE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2 AM | $ 7.31 | -0.21% | ||
| Apr 21, 1 AM | $ 7.32 | +0.84% | ||
| Apr 21, 12 AM | $ 7.25 | +0.25% | ||
| Apr 20, 11 PM | $ 7.23 | -0.31% | ||
| Apr 20, 10 PM | $ 7.26 | +0.10% | ||
| Apr 20, 9 PM | $ 7.26 | -0.44% | ||
| Apr 20, 8 PM | $ 7.3 | +0.37% | ||
| Apr 20, 7 PM | $ 7.27 | -0.12% | ||
| Apr 20, 6 PM | $ 7.27 | +0.31% | ||
| Apr 20, 5 PM | $ 7.23 | -1.44% | ||
| Apr 20, 4 PM | $ 7.35 | -2.53% | ||
| Apr 20, 3 PM | $ 7.55 | -0.88% | ||
| Apr 20, 2 PM | $ 7.63 | -0.56% | ||
| Apr 20, 1 PM | $ 7.63 | +0.01% | ||
| Apr 20, 12 PM | $ 7.63 | +0.10% | ||
| Apr 20, 11 AM | $ 7.63 | -0.08% | ||
| Apr 20, 10 AM | $ 7.65 | -0.06% | ||
| Apr 20, 9 AM | $ 7.65 | +0.27% | ||
| Apr 20, 8 AM | $ 7.64 | +0.29% | ||
| Apr 20, 7 AM | $ 7.62 | +0.53% | ||
| Apr 20, 6 AM | $ 7.57 | +0.27% | ||
| Apr 20, 5 AM | $ 7.55 | -0.44% | ||
| Apr 20, 4 AM | $ 7.58 | -0.01% | ||
| Apr 20, 3 AM | $ 7.57 | +0.11% | ||
| Apr 20, 2 AM | $ 7.56 | -0.36% | ||
| Apr 20, 1 AM | $ 7.59 | +0.45% | ||
| Apr 20, 12 AM | $ 7.55 | +0.20% | ||
| Apr 19, 11 PM | $ 7.55 | -0.29% | ||
| Apr 19, 10 PM | $ 7.56 | -1.08% | ||
| Apr 19, 9 PM | $ 7.62 | -1.23% | ||
| Apr 19, 8 PM | $ 7.75 | -1.14% | ||
| Apr 19, 7 PM | $ 7.84 | +0.39% | ||
| Apr 19, 6 PM | $ 7.8 | -0.64% | ||
| Apr 19, 5 PM | $ 7.85 | -0.45% | ||
| Apr 19, 4 PM | $ 7.89 | -0.20% | ||
| Apr 19, 3 PM | $ 7.91 | -0.25% | ||
| Apr 19, 2 PM | $ 7.92 | -0.19% | ||
| Apr 19, 1 PM | $ 7.97 | +0.17% | ||
| Apr 19, 12 PM | $ 7.96 | +0.16% | ||
| Apr 19, 11 AM | $ 7.94 | +0.44% | ||
| Apr 19, 10 AM | $ 7.9 | -0.03% | ||
| Apr 19, 9 AM | $ 7.91 | -0.13% | ||
| Apr 19, 8 AM | $ 7.92 | -0.03% | ||
| Apr 19, 7 AM | $ 7.91 | -0.59% | ||
| Apr 19, 6 AM | $ 7.96 | -0.14% | ||
| Apr 19, 5 AM | $ 7.97 | +0.09% | ||
| Apr 19, 4 AM | $ 7.98 | -0.07% | ||
| Apr 19, 3 AM | $ 7.97 | +0.12% | ||
| Apr 19, 2 AM | $ 7.97 | -0.16% | ||
| Apr 19, 1 AM | $ 7.98 | +0.00% | ||