ESHARE Historical Data

ESHARE Page 2
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 7.57
+0.00%
$ 453,814 $ 6,511
10:40 PM $ 7.58
+0.00%
$ 453,814 $ 6,497
10:35 PM $ 7.56
+0.00%
$ 453,814 $ 6,497
10:34 PM $ 7.56
+0.00%
$ 453,814 $ 6,446
10:33 PM $ 7.59
+0.02%
$ 453,814 $ 6,446
10:30 PM $ 7.56
+0.00%
$ 453,814 $ 6,289
10:28 PM $ 7.57
+0.00%
$ 454,358 $ 6,136
10:20 PM $ 7.57
+0.00%
$ 454,089 $ 6,134
10:10 PM $ 7.57
+0.00%
$ 454,089 $ 6,138
10:06 PM $ 7.57
+0.00%
$ 454,089 $ 6,137
10:00 PM $ 7.57
+0.00%
$ 453,949 $ 6,138
9:50 PM $ 7.57
+0.00%
$ 453,949 $ 6,134
9:46 PM $ 7.57
+0.00%
$ 453,949 $ 6,123
9:40 PM $ 7.56
+0.00%
$ 453,274 $ 6,118
9:30 PM $ 7.55
+0.00%
$ 453,274 $ 6,129
9:20 PM $ 7.55
+0.00%
$ 453,274 $ 6,130
9:10 PM $ 7.55
+0.00%
$ 453,274 $ 6,131
9:07 PM $ 7.55
+0.03%
$ 453,274 $ 6,129
9:06 PM $ 7.55
+0.07%
$ 453,274 $ 6,122
9:00 PM $ 7.55
+0.00%
$ 453,130 $ 6,124
8:50 PM $ 7.55
+0.00%
$ 453,130 $ 6,126
8:40 PM $ 7.56
+0.00%
$ 453,130 $ 6,123
8:31 PM $ 7.55
+0.00%
$ 453,130 $ 6,128
8:30 PM $ 7.55
+0.00%
$ 453,130 $ 6,131
8:21 PM $ 7.55
+0.00%
$ 453,049 $ 6,129
8:20 PM $ 7.55
+0.04%
$ 453,049 $ 6,127
8:19 PM $ 7.55
+0.00%
$ 452,896 $ 6,123
8:18 PM $ 7.54
+0.00%
$ 452,896 $ 6,016
8:17 PM $ 7.54
+0.00%
$ 452,896 $ 6,016
8:16 PM $ 7.54
+0.00%
$ 452,896 $ 6,018
8:10 PM $ 7.54
+0.00%
$ 452,682 $ 6,018
8:06 PM $ 7.54
+0.05%
$ 452,682 $ 6,006
8:00 PM $ 7.54
+0.00%
$ 452,316 $ 6,003
7:50 PM $ 7.53
+0.00%
$ 452,316 $ 6,012
7:40 PM $ 7.54
+0.00%
$ 452,316 $ 6,014
7:30 PM $ 7.54
+0.00%
$ 452,316 $ 6,010
7:22 PM $ 7.54
+0.00%
$ 452,316 $ 5,991
7:20 PM $ 7.52
+0.00%
$ 452,316 $ 5,986
7:10 PM $ 7.52
+0.00%
$ 451,041 $ 5,986
7:06 PM $ 7.52
-0.02%
$ 451,041 $ 6,000
7:05 PM $ 7.53
+0.00%
$ 451,041 $ 6,000
7:00 PM $ 7.53
+0.00%
$ 451,684 $ 5,999
6:50 PM $ 7.53
+0.00%
$ 451,684 $ 5,995
6:46 PM $ 7.53
+0.00%
$ 451,684 $ 5,979
6:40 PM $ 7.53
+0.00%
$ 452,074 $ 5,983
6:30 PM $ 7.53
+0.00%
$ 452,074 $ 5,988
6:20 PM $ 7.54
+0.00%
$ 452,074 $ 5,984
6:10 PM $ 7.53
+0.00%
$ 452,074 $ 5,979
6:09 PM $ 7.53
+0.00%
$ 452,074 $ 5,979
6:07 PM $ 7.53
+0.00%
$ 452,074 $ 5,984