ESHARE Historical Data

ESHARE Page 2
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 5.41
+0.00%
$ 324,908 $ 3,132
11:31 PM $ 5.42
+0.00%
$ 324,908 $ 3,139
11:30 PM $ 5.41
+0.00%
$ 324,908 $ 3,139
11:20 PM $ 5.41
+0.00%
$ 324,846 $ 3,141
11:10 PM $ 5.41
+0.00%
$ 324,846 $ 3,141
11:06 PM $ 5.41
+0.00%
$ 324,846 $ 3,134
11:05 PM $ 5.41
+0.00%
$ 324,846 $ 3,134
11:00 PM $ 5.41
+0.00%
$ 323,565 $ 3,132
10:50 PM $ 5.4
+0.00%
$ 323,565 $ 3,133
10:40 PM $ 5.4
+0.00%
$ 323,565 $ 3,133
10:30 PM $ 5.4
+0.00%
$ 323,565 $ 3,130
10:20 PM $ 5.39
+0.00%
$ 323,565 $ 3,130
10:10 PM $ 5.39
+0.00%
$ 323,565 $ 3,138
10:07 PM $ 5.39
+0.00%
$ 323,565 $ 3,136
10:06 PM $ 5.39
+0.06%
$ 323,565 $ 3,136
10:05 PM $ 5.39
-0.07%
$ 323,565 $ 3,137
10:00 PM $ 5.39
+0.00%
$ 323,496 $ 3,136
9:56 PM $ 5.39
+0.00%
$ 323,496 $ 3,042
9:50 PM $ 5.39
+0.00%
$ 323,252 $ 3,045
9:40 PM $ 5.39
+0.00%
$ 323,252 $ 3,042
9:33 PM $ 5.39
+0.00%
$ 323,252 $ 3,035
9:30 PM $ 5.38
+0.00%
$ 323,252 $ 3,034
9:20 PM $ 5.38
+0.00%
$ 323,099 $ 3,038
9:10 PM $ 5.39
+0.00%
$ 323,099 $ 3,037
9:06 PM $ 5.38
+0.05%
$ 323,099 $ 3,037
9:05 PM $ 5.39
+0.00%
$ 323,099 $ 3,037
9:01 PM $ 5.39
+0.00%
$ 323,226 $ 3,036
9:00 PM $ 5.39
-0.01%
$ 323,226 $ 3,030
8:59 PM $ 5.38
+0.00%
$ 323,069 $ 3,030
8:50 PM $ 5.39
+0.00%
$ 323,983 $ 2,987
8:40 PM $ 5.4
+0.00%
$ 323,983 $ 3,023
8:30 PM $ 5.4
+0.00%
$ 323,983 $ 3,025
8:20 PM $ 5.4
+0.00%
$ 323,983 $ 3,025
8:10 PM $ 5.4
+0.00%
$ 323,983 $ 3,116
8:07 PM $ 5.4
-0.01%
$ 323,983 $ 3,327
8:06 PM $ 5.4
+0.01%
$ 323,983 $ 3,454
8:00 PM $ 5.4
+0.00%
$ 324,041 $ 3,474
7:50 PM $ 5.4
+0.00%
$ 324,041 $ 3,474
7:40 PM $ 5.4
+0.00%
$ 324,041 $ 3,585
7:30 PM $ 5.4
+0.00%
$ 324,041 $ 3,587
7:20 PM $ 5.4
-0.05%
$ 324,041 $ 3,586
7:13 PM $ 5.4
+0.00%
$ 324,041 $ 3,575
7:10 PM $ 5.39
+0.00%
$ 324,041 $ 3,574
7:07 PM $ 5.39
+0.00%
$ 323,153 $ 3,580
7:06 PM $ 5.39
-0.08%
$ 323,153 $ 3,580
7:00 PM $ 5.4
+0.00%
$ 324,625 $ 3,581
6:50 PM $ 5.4
+0.00%
$ 324,625 $ 3,585
6:40 PM $ 5.4
+0.00%
$ 324,625 $ 3,583
6:30 PM $ 5.4
+0.00%
$ 324,625 $ 3,589
6:20 PM $ 5.41
+0.00%
$ 324,625 $ 3,590