ESHARE Historical Data

ESHARE Page 2
Download
Date Close Price change Market cap Trading volume
3:40 AM $6.46
+0.00%
$387,395 $3,652
3:36 AM $6.46
+0.00%
$387,395 $3,653
3:34 AM $6.46
+0.00%
$387,341 $3,654
3:30 AM $6.46
+0.00%
$387,341 $3,652
3:20 AM $6.46
+0.00%
$387,481 $3,651
3:19 AM $6.46
+0.00%
$387,481 $3,653
3:10 AM $6.47
+0.00%
$387,844 $3,654
3:06 AM $6.47
+0.00%
$387,844 $3,651
3:05 AM $6.47
-0.04%
$387,844 $3,651
3:00 AM $6.47
+0.00%
$388,212 $3,646
2:50 AM $6.47
+0.00%
$388,212 $3,649
2:40 AM $6.48
+0.00%
$388,212 $3,650
2:31 AM $6.47
-0.02%
$388,212 $3,336
2:30 AM $6.51
+0.00%
$388,212 $3,342
2:20 AM $6.5
+0.00%
$389,473 $3,340
2:17 AM $6.5
+0.00%
$389,473 $3,339
2:16 AM $6.49
+0.00%
$389,473 $3,340
2:10 AM $6.5
+0.00%
$389,605 $3,385
2:07 AM $6.5
-0.01%
$389,605 $3,384
2:06 AM $6.5
-0.01%
$389,605 $3,382
2:05 AM $6.5
+0.00%
$389,605 $3,391
2:00 AM $6.5
+0.00%
$389,730 $3,340
1:50 AM $6.5
+0.00%
$389,730 $3,338
1:49 AM $6.5
-0.20%
$389,730 $3,328
1:45 AM $6.5
+0.00%
$389,730 $3,162
1:40 AM $6.5
+0.00%
$389,102 $3,230
1:30 AM $6.49
+0.00%
$389,102 $3,233
1:29 AM $6.49
+0.00%
$389,102 $3,195
1:20 AM $6.48
+0.00%
$388,941 $3,195
1:17 AM $6.49
+0.00%
$388,941 $3,313
1:10 AM $6.49
+0.00%
$388,776 $3,313
1:06 AM $6.48
+0.02%
$388,776 $3,411
1:05 AM $6.48
+0.00%
$388,776 $3,408
1:00 AM $6.48
+0.00%
$388,362 $3,461
12:54 AM $6.48
+0.00%
$388,362 $3,449
12:51 AM $6.48
-0.05%
$388,362 $3,374
12:50 AM $6.48
+0.00%
$388,362 $3,373
12:47 AM $6.48
+0.00%
$388,570 $3,332
12:40 AM $6.48
+0.00%
$389,915 $3,345
12:37 AM $6.5
+0.00%
$389,915 $3,409
12:30 AM $6.5
+0.00%
$390,391 $3,409
12:20 AM $6.5
+0.00%
$390,391 $3,409
12:10 AM $6.51
+0.00%
$390,391 $3,413
12:06 AM $6.51
-0.40%
$390,391 $3,418
12:00 AM $6.54
+0.00%
$393,274 $3,455
11:50 PM $6.54
+0.00%
$393,274 $3,459
11:40 PM $6.55
+0.00%
$393,274 $3,463
11:30 PM $6.56
+0.00%
$393,274 $3,464
11:20 PM $6.56
+0.00%
$393,274 $3,465
11:10 PM $6.56
+0.00%
$393,274 $3,467