Coinranking
ESHARE Historical Data
ESHARE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 12 PM | $5.85 | +0.02% | ||
| Jul 18, 11 AM | $5.85 | +0.03% | ||
| Jul 18, 10 AM | $5.84 | -0.05% | ||
| Jul 18, 9 AM | $5.85 | -0.06% | ||
| Jul 18, 8 AM | $5.85 | +0.12% | ||
| Jul 18, 7 AM | $5.84 | +0.01% | ||
| Jul 18, 6 AM | $5.84 | +0.03% | ||
| Jul 18, 5 AM | $5.84 | +0.15% | ||
| Jul 18, 4 AM | $5.83 | +0.02% | ||
| Jul 18, 3 AM | $5.83 | +0.02% | ||
| Jul 18, 2 AM | $5.83 | -0.12% | ||
| Jul 18, 1 AM | $5.84 | +0.06% | ||
| Jul 18, 12 AM | $5.83 | -0.05% | ||
| Jul 17, 11 PM | $5.83 | +0.22% | ||
| Jul 17, 10 PM | $5.82 | -0.15% | ||
| Jul 17, 9 PM | $5.83 | -0.10% | ||
| Jul 17, 8 PM | $5.84 | -0.83% | ||
| Jul 17, 7 PM | $5.89 | -0.09% | ||
| Jul 17, 6 PM | $5.89 | -0.06% | ||
| Jul 17, 5 PM | $5.89 | +0.02% | ||
| Jul 17, 4 PM | $5.89 | +0.44% | ||
| Jul 17, 3 PM | $5.85 | -0.03% | ||
| Jul 17, 2 PM | $5.85 | +0.11% | ||
| Jul 17, 1 PM | $5.82 | -0.91% | ||
| Jul 17, 12 PM | $5.87 | -0.76% | ||
| Jul 17, 11 AM | $5.92 | -0.01% | ||
| Jul 17, 10 AM | $5.92 | +0.33% | ||
| Jul 17, 9 AM | $5.89 | +0.20% | ||
| Jul 17, 8 AM | $5.88 | -0.11% | ||
| Jul 17, 7 AM | $5.88 | -0.64% | ||
| Jul 17, 6 AM | $5.92 | +0.41% | ||
| Jul 17, 5 AM | $5.91 | -1.10% | ||
| Jul 17, 4 AM | $5.98 | -0.06% | ||
| Jul 17, 3 AM | $5.99 | +0.28% | ||
| Jul 17, 2 AM | $5.97 | -0.33% | ||
| Jul 17, 1 AM | $6 | -0.66% | ||
| Jul 17, 12 AM | $6.03 | -0.17% | ||
| Jul 16, 11 PM | $6.03 | -0.33% | ||
| Jul 16, 10 PM | $6.06 | +0.33% | ||
| Jul 16, 9 PM | $6.04 | +4.37% | ||
| Jul 16, 8 PM | $5.79 | +0.39% | ||
| Jul 16, 7 PM | $5.76 | +0.01% | ||
| Jul 16, 6 PM | $5.75 | +0.41% | ||
| Jul 16, 5 PM | $5.74 | -0.39% | ||
| Jul 16, 4 PM | $5.75 | -2.37% | ||
| Jul 16, 3 PM | $5.9 | -0.21% | ||
| Jul 16, 2 PM | $5.92 | +0.37% | ||
| Jul 16, 1 PM | $5.9 | +0.24% | ||
| Jul 16, 12 PM | $5.88 | -0.44% | ||
| Jul 16, 11 AM | $5.91 | -0.16% | ||