Coinranking
ESHARE Historical Data
ESHARE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 6 PM | $ 9.77 | +0.11% | ||
| Mar 15, 5 PM | $ 9.72 | -0.02% | ||
| Mar 15, 4 PM | $ 9.72 | -0.03% | ||
| Mar 15, 3 PM | $ 9.73 | +0.01% | ||
| Mar 15, 2 PM | $ 9.72 | -0.23% | ||
| Mar 15, 1 PM | $ 9.73 | -0.66% | ||
| Mar 15, 12 PM | $ 9.81 | -0.02% | ||
| Mar 15, 11 AM | $ 9.81 | -0.09% | ||
| Mar 15, 10 AM | $ 9.82 | +0.26% | ||
| Mar 15, 9 AM | $ 9.8 | +0.36% | ||
| Mar 15, 8 AM | $ 9.76 | +0.15% | ||
| Mar 15, 7 AM | $ 9.75 | +0.08% | ||
| Mar 15, 6 AM | $ 9.74 | +0.03% | ||
| Mar 15, 5 AM | $ 9.74 | +0.38% | ||
| Mar 15, 4 AM | $ 9.7 | +0.34% | ||
| Mar 15, 3 AM | $ 9.68 | -0.18% | ||
| Mar 15, 2 AM | $ 9.66 | +0.22% | ||
| Mar 15, 1 AM | $ 9.63 | -0.08% | ||
| Mar 15, 12 AM | $ 9.64 | -0.21% | ||
| Mar 14, 11 PM | $ 9.67 | +0.29% | ||
| Mar 14, 10 PM | $ 9.64 | +0.11% | ||
| Mar 14, 9 PM | $ 9.62 | +0.05% | ||
| Mar 14, 8 PM | $ 9.6 | -0.18% | ||
| Mar 14, 7 PM | $ 9.67 | +0.07% | ||
| Mar 14, 6 PM | $ 9.66 | -0.10% | ||
| Mar 14, 5 PM | $ 9.68 | -0.16% | ||
| Mar 14, 4 PM | $ 9.7 | +0.10% | ||
| Mar 14, 3 PM | $ 9.69 | +0.00% | ||
| Mar 14, 2 PM | $ 9.69 | -0.18% | ||
| Mar 14, 1 PM | $ 9.71 | +0.18% | ||
| Mar 14, 12 PM | $ 9.68 | +0.02% | ||
| Mar 14, 11 AM | $ 9.67 | +0.47% | ||
| Mar 14, 10 AM | $ 9.62 | -0.21% | ||
| Mar 14, 9 AM | $ 9.66 | +0.02% | ||
| Mar 14, 8 AM | $ 9.66 | -0.05% | ||
| Mar 14, 7 AM | $ 9.67 | -0.17% | ||
| Mar 14, 6 AM | $ 9.68 | -0.87% | ||
| Mar 14, 5 AM | $ 9.77 | -0.49% | ||
| Mar 14, 4 AM | $ 9.83 | +0.16% | ||
| Mar 14, 3 AM | $ 9.81 | +0.52% | ||
| Mar 14, 2 AM | $ 9.84 | +0.52% | ||
| Mar 14, 1 AM | $ 9.78 | +0.16% | ||
| Mar 14, 12 AM | $ 9.77 | +0.70% | ||
| Mar 13, 11 PM | $ 9.68 | +1.49% | ||
| Mar 13, 10 PM | $ 9.52 | -0.90% | ||
| Mar 13, 9 PM | $ 9.61 | -0.33% | ||
| Mar 13, 8 PM | $ 9.63 | -0.32% | ||
| Mar 13, 7 PM | $ 9.66 | -0.01% | ||
| Mar 13, 6 PM | $ 9.66 | -0.39% | ||
| Mar 13, 5 PM | $ 9.71 | -1.14% | ||