Coinranking
ESHARE Historical Data
ESHARE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 11 AM | $5.91 | -0.16% | ||
| Jul 16, 10 AM | $5.92 | +0.17% | ||
| Jul 16, 9 AM | $5.91 | -0.22% | ||
| Jul 16, 8 AM | $5.93 | -1.16% | ||
| Jul 16, 7 AM | $6 | -0.54% | ||
| Jul 16, 6 AM | $6.04 | -0.07% | ||
| Jul 16, 5 AM | $6.04 | +0.32% | ||
| Jul 16, 4 AM | $6.02 | -0.08% | ||
| Jul 16, 3 AM | $6.03 | -0.15% | ||
| Jul 16, 2 AM | $6.04 | +0.10% | ||
| Jul 16, 1 AM | $6.02 | +0.21% | ||
| Jul 16, 12 AM | $6.01 | -0.30% | ||
| Jul 15, 11 PM | $6.02 | -0.63% | ||
| Jul 15, 10 PM | $6.06 | +0.15% | ||
| Jul 15, 9 PM | $6.05 | -0.19% | ||
| Jul 15, 8 PM | $6.06 | +0.00% | ||
| Jul 15, 7 PM | $6.07 | +0.06% | ||
| Jul 15, 6 PM | $6.07 | +0.20% | ||
| Jul 15, 5 PM | $6.06 | +0.48% | ||
| Jul 15, 4 PM | $6.03 | -0.77% | ||
| Jul 15, 3 PM | $6.08 | +0.11% | ||
| Jul 15, 2 PM | $6.06 | +0.09% | ||
| Jul 15, 1 PM | $6.08 | +1.41% | ||
| Jul 15, 12 PM | $5.98 | +2.20% | ||
| Jul 15, 11 AM | $5.84 | +0.03% | ||
| Jul 15, 10 AM | $5.84 | +0.03% | ||
| Jul 15, 9 AM | $5.84 | +0.26% | ||
| Jul 15, 8 AM | $5.83 | +0.31% | ||
| Jul 15, 7 AM | $5.81 | -0.52% | ||
| Jul 15, 6 AM | $5.86 | +0.43% | ||
| Jul 15, 5 AM | $5.82 | -0.07% | ||
| Jul 15, 4 AM | $5.83 | +0.08% | ||
| Jul 15, 3 AM | $5.81 | -0.25% | ||
| Jul 15, 2 AM | $5.83 | +0.72% | ||
| Jul 15, 1 AM | $5.79 | -0.69% | ||
| Jul 15, 12 AM | $5.83 | -0.46% | ||
| Jul 14, 11 PM | $5.85 | +0.30% | ||
| Jul 14, 10 PM | $5.83 | +0.45% | ||
| Jul 14, 9 PM | $5.81 | +0.04% | ||
| Jul 14, 8 PM | $5.81 | -0.03% | ||
| Jul 14, 7 PM | $5.81 | +0.22% | ||
| Jul 14, 6 PM | $5.8 | +0.15% | ||
| Jul 14, 5 PM | $5.78 | +0.24% | ||
| Jul 14, 4 PM | $5.77 | -0.31% | ||
| Jul 14, 3 PM | $5.8 | +0.00% | ||
| Jul 14, 2 PM | $5.78 | -0.04% | ||
| Jul 14, 1 PM | $5.78 | +1.67% | ||
| Jul 14, 12 PM | $5.67 | +1.68% | ||
| Jul 14, 11 AM | $5.58 | +0.16% | ||
| Jul 14, 10 AM | $5.56 | +0.42% | ||