Coinranking
ESHARE Historical Data
ESHARE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 PM | $ 9.71 | -1.14% | ||
| Mar 13, 4 PM | $ 9.81 | -0.83% | ||
| Mar 13, 3 PM | $ 9.9 | -1.83% | ||
| Mar 13, 2 PM | $ 10.06 | -0.16% | ||
| Mar 13, 1 PM | $ 10.05 | +1.26% | ||
| Mar 13, 12 PM | $ 9.89 | +0.25% | ||
| Mar 13, 11 AM | $ 9.87 | +0.12% | ||
| Mar 13, 10 AM | $ 9.87 | +0.72% | ||
| Mar 13, 9 AM | $ 9.78 | +0.01% | ||
| Mar 13, 8 AM | $ 9.78 | +0.15% | ||
| Mar 13, 7 AM | $ 9.76 | -0.03% | ||
| Mar 13, 6 AM | $ 9.77 | -0.40% | ||
| Mar 13, 5 AM | $ 9.81 | -0.20% | ||
| Mar 13, 4 AM | $ 9.83 | +0.57% | ||
| Mar 13, 3 AM | $ 9.75 | +0.15% | ||
| Mar 13, 2 AM | $ 9.74 | -0.71% | ||
| Mar 13, 1 AM | $ 9.83 | +0.62% | ||
| Mar 13, 12 AM | $ 9.76 | +1.89% | ||
| Mar 12, 11 PM | $ 9.58 | +0.64% | ||
| Mar 12, 10 PM | $ 9.51 | -0.21% | ||
| Mar 12, 9 PM | $ 9.52 | -0.15% | ||
| Mar 12, 8 PM | $ 9.53 | +0.03% | ||
| Mar 12, 7 PM | $ 9.52 | +0.29% | ||
| Mar 12, 6 PM | $ 9.5 | +0.26% | ||
| Mar 12, 5 PM | $ 9.47 | -0.01% | ||
| Mar 12, 4 PM | $ 9.47 | +0.33% | ||
| Mar 12, 3 PM | $ 9.45 | +0.54% | ||
| Mar 12, 2 PM | $ 9.43 | -0.24% | ||
| Mar 12, 1 PM | $ 9.47 | +0.05% | ||
| Mar 12, 12 PM | $ 9.45 | +0.14% | ||
| Mar 12, 11 AM | $ 9.45 | +0.00% | ||
| Mar 12, 10 AM | $ 9.45 | +0.70% | ||
| Mar 12, 9 AM | $ 9.36 | +0.08% | ||
| Mar 12, 8 AM | $ 9.35 | +0.47% | ||
| Mar 12, 7 AM | $ 9.3 | +0.27% | ||
| Mar 12, 6 AM | $ 9.27 | +0.18% | ||
| Mar 12, 5 AM | $ 9.26 | -0.06% | ||
| Mar 12, 4 AM | $ 9.27 | -0.02% | ||
| Mar 12, 3 AM | $ 9.32 | -0.15% | ||
| Mar 12, 2 AM | $ 9.33 | -0.74% | ||
| Mar 12, 1 AM | $ 9.4 | -0.03% | ||
| Mar 12, 12 AM | $ 9.4 | -0.02% | ||
| Mar 11, 11 PM | $ 9.4 | -0.52% | ||
| Mar 11, 10 PM | $ 9.45 | -0.02% | ||
| Mar 11, 9 PM | $ 9.45 | -0.10% | ||
| Mar 11, 8 PM | $ 9.46 | -0.17% | ||
| Mar 11, 7 PM | $ 9.53 | +0.24% | ||
| Mar 11, 6 PM | $ 9.5 | +0.04% | ||
| Mar 11, 5 PM | $ 9.49 | +0.49% | ||
| Mar 11, 4 PM | $ 9.43 | +0.53% | ||