Coinranking
ESHARE Historical Data
ESHARE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 10 AM | $5.56 | +0.42% | ||
| Jul 14, 9 AM | $5.54 | +0.07% | ||
| Jul 14, 8 AM | $5.53 | +0.22% | ||
| Jul 14, 7 AM | $5.52 | -0.08% | ||
| Jul 14, 6 AM | $5.53 | +0.30% | ||
| Jul 14, 5 AM | $5.49 | +0.92% | ||
| Jul 14, 4 AM | $5.44 | +0.25% | ||
| Jul 14, 3 AM | $5.42 | -0.12% | ||
| Jul 14, 2 AM | $5.43 | +0.01% | ||
| Jul 14, 1 AM | $5.43 | +0.41% | ||
| Jul 14, 12 AM | $5.39 | +0.37% | ||
| Jul 13, 11 PM | $5.36 | +0.39% | ||
| Jul 13, 10 PM | $5.35 | +0.35% | ||
| Jul 13, 9 PM | $5.33 | -0.22% | ||
| Jul 13, 8 PM | $5.35 | -0.21% | ||
| Jul 13, 7 PM | $5.35 | +0.40% | ||
| Jul 13, 6 PM | $5.32 | +0.24% | ||
| Jul 13, 5 PM | $5.32 | -0.21% | ||
| Jul 13, 4 PM | $5.34 | -0.16% | ||
| Jul 13, 3 PM | $5.35 | +0.32% | ||
| Jul 13, 2 PM | $5.32 | +0.40% | ||
| Jul 13, 1 PM | $5.29 | -0.11% | ||
| Jul 13, 12 PM | $5.29 | -1.32% | ||
| Jul 13, 11 AM | $5.37 | +0.09% | ||
| Jul 13, 10 AM | $5.36 | -0.31% | ||
| Jul 13, 9 AM | $5.38 | -0.96% | ||
| Jul 13, 8 AM | $5.52 | -0.28% | ||
| Jul 13, 7 AM | $5.57 | +0.16% | ||
| Jul 13, 6 AM | $5.56 | -0.14% | ||
| Jul 13, 5 AM | $5.57 | +0.14% | ||
| Jul 13, 4 AM | $5.57 | -0.17% | ||
| Jul 13, 3 AM | $5.58 | -1.13% | ||
| Jul 13, 2 AM | $5.65 | -0.18% | ||
| Jul 13, 1 AM | $5.67 | -0.36% | ||
| Jul 13, 12 AM | $5.69 | +0.95% | ||
| Jul 12, 11 PM | $5.63 | +0.01% | ||
| Jul 12, 10 PM | $5.63 | -0.59% | ||
| Jul 12, 9 PM | $5.67 | -0.22% | ||
| Jul 12, 8 PM | $5.68 | +0.66% | ||
| Jul 12, 7 PM | $5.64 | +0.16% | ||
| Jul 12, 6 PM | $5.63 | -1.05% | ||
| Jul 12, 5 PM | $5.72 | -2.70% | ||
| Jul 12, 4 PM | $5.88 | +0.00% | ||
| Jul 12, 3 PM | $5.88 | +0.42% | ||
| Jul 12, 2 PM | $5.85 | +0.28% | ||
| Jul 12, 1 PM | $5.83 | +0.06% | ||
| Jul 12, 12 PM | $5.83 | +0.22% | ||
| Jul 12, 11 AM | $5.82 | +0.37% | ||
| Jul 12, 10 AM | $5.79 | -0.09% | ||
| Jul 12, 9 AM | $5.8 | -0.38% | ||