Coinranking
ESHARE Historical Data
ESHARE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 5 PM | $ 9.49 | +0.49% | ||
| Mar 11, 4 PM | $ 9.43 | +0.53% | ||
| Mar 11, 3 PM | $ 9.39 | -0.49% | ||
| Mar 11, 2 PM | $ 9.43 | +0.95% | ||
| Mar 11, 1 PM | $ 9.36 | +0.87% | ||
| Mar 11, 12 PM | $ 9.27 | -0.08% | ||
| Mar 11, 11 AM | $ 9.28 | +0.04% | ||
| Mar 11, 10 AM | $ 9.27 | +0.00% | ||
| Mar 11, 9 AM | $ 9.27 | +0.17% | ||
| Mar 11, 8 AM | $ 9.29 | +0.31% | ||
| Mar 11, 7 AM | $ 9.25 | -0.14% | ||
| Mar 11, 6 AM | $ 9.27 | -0.51% | ||
| Mar 11, 5 AM | $ 9.32 | -0.51% | ||
| Mar 11, 4 AM | $ 9.37 | -0.05% | ||
| Mar 11, 3 AM | $ 9.4 | -0.23% | ||
| Mar 11, 2 AM | $ 9.42 | -0.49% | ||
| Mar 11, 1 AM | $ 9.51 | +0.07% | ||
| Mar 11, 12 AM | $ 9.51 | -0.18% | ||
| Mar 10, 11 PM | $ 9.52 | -0.05% | ||
| Mar 10, 10 PM | $ 9.56 | -0.11% | ||
| Mar 10, 9 PM | $ 9.57 | -0.56% | ||
| Mar 10, 8 PM | $ 9.63 | -0.28% | ||
| Mar 10, 7 PM | $ 9.65 | -0.96% | ||
| Mar 10, 6 PM | $ 9.74 | -1.31% | ||
| Mar 10, 5 PM | $ 9.85 | +0.24% | ||
| Mar 10, 4 PM | $ 9.83 | +3.58% | ||
| Mar 10, 3 PM | $ 9.48 | +1.30% | ||
| Mar 10, 2 PM | $ 9.31 | -0.47% | ||
| Mar 10, 1 PM | $ 9.35 | -0.52% | ||
| Mar 10, 12 PM | $ 9.41 | -0.92% | ||
| Mar 10, 11 AM | $ 9.5 | -0.05% | ||
| Mar 10, 10 AM | $ 9.5 | -1.41% | ||
| Mar 10, 9 AM | $ 9.63 | +0.26% | ||
| Mar 10, 8 AM | $ 9.62 | +0.81% | ||
| Mar 10, 7 AM | $ 9.53 | +0.19% | ||
| Mar 10, 6 AM | $ 9.51 | -0.01% | ||
| Mar 10, 5 AM | $ 9.5 | +0.29% | ||
| Mar 10, 4 AM | $ 9.47 | +0.40% | ||
| Mar 10, 3 AM | $ 9.46 | +0.22% | ||
| Mar 10, 2 AM | $ 9.43 | +0.99% | ||
| Mar 10, 1 AM | $ 9.31 | +0.32% | ||
| Mar 10, 12 AM | $ 9.26 | +0.31% | ||
| Mar 9, 11 PM | $ 9.25 | -0.62% | ||
| Mar 9, 10 PM | $ 9.31 | +0.37% | ||
| Mar 9, 9 PM | $ 9.27 | -0.33% | ||
| Mar 9, 8 PM | $ 9.29 | -0.04% | ||
| Mar 9, 7 PM | $ 9.3 | +0.46% | ||
| Mar 9, 6 PM | $ 9.26 | -0.18% | ||
| Mar 9, 5 PM | $ 9.29 | -0.26% | ||
| Mar 9, 4 PM | $ 9.31 | +0.17% | ||