Coinranking
ESHARE Historical Data
ESHARE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 8 AM | $5.91 | +0.62% | ||
| Jul 10, 7 AM | $5.88 | -0.41% | ||
| Jul 10, 6 AM | $5.92 | -0.42% | ||
| Jul 10, 5 AM | $5.94 | +0.17% | ||
| Jul 10, 4 AM | $5.93 | +0.15% | ||
| Jul 10, 3 AM | $5.92 | +0.21% | ||
| Jul 10, 2 AM | $5.91 | +0.64% | ||
| Jul 10, 1 AM | $5.88 | +1.10% | ||
| Jul 10, 12 AM | $5.82 | -0.24% | ||
| Jul 9, 11 PM | $5.83 | -0.03% | ||
| Jul 9, 10 PM | $5.84 | +0.00% | ||
| Jul 9, 9 PM | $5.84 | -0.04% | ||
| Jul 9, 8 PM | $5.84 | -0.09% | ||
| Jul 9, 7 PM | $5.85 | -0.02% | ||
| Jul 9, 6 PM | $5.85 | +0.11% | ||
| Jul 9, 5 PM | $5.87 | -0.33% | ||
| Jul 9, 4 PM | $5.88 | -0.14% | ||
| Jul 9, 3 PM | $5.9 | +0.10% | ||
| Jul 9, 2 PM | $5.89 | -0.83% | ||
| Jul 9, 1 PM | $5.94 | -1.73% | ||
| Jul 9, 12 PM | $6.03 | -0.29% | ||
| Jul 9, 11 AM | $6.05 | -0.87% | ||
| Jul 9, 10 AM | $6.11 | +0.12% | ||
| Jul 9, 9 AM | $6.1 | -0.04% | ||
| Jul 9, 8 AM | $6.1 | -0.17% | ||
| Jul 9, 7 AM | $6.12 | +0.22% | ||
| Jul 9, 6 AM | $6.1 | +0.40% | ||
| Jul 9, 5 AM | $6.06 | +0.21% | ||
| Jul 9, 4 AM | $6.04 | +0.30% | ||
| Jul 9, 2 AM | $6.02 | -0.15% | ||
| Jul 9, 1 AM | $6.04 | +0.00% | ||
| Jul 9, 12 AM | $6.04 | -0.09% | ||
| Jul 8, 11 PM | $6.04 | -0.23% | ||
| Jul 8, 10 PM | $6.06 | +0.29% | ||
| Jul 8, 9 PM | $6.04 | +0.22% | ||
| Jul 8, 8 PM | $6.03 | -0.19% | ||
| Jul 8, 7 PM | $6.05 | -0.58% | ||
| Jul 8, 6 PM | $6.1 | +0.15% | ||
| Jul 8, 5 PM | $6.1 | +0.41% | ||
| Jul 8, 4 PM | $6.07 | +0.61% | ||
| Jul 8, 3 PM | $6.03 | -0.56% | ||
| Jul 8, 2 PM | $6.06 | -0.41% | ||
| Jul 8, 1 PM | $6.08 | -0.31% | ||
| Jul 8, 12 PM | $6.1 | +0.08% | ||
| Jul 8, 11 AM | $6.1 | +0.29% | ||
| Jul 8, 10 AM | $6.08 | +0.13% | ||
| Jul 8, 9 AM | $6.07 | -0.02% | ||
| Jul 8, 8 AM | $6.07 | -0.86% | ||
| Jul 8, 7 AM | $6.13 | +0.21% | ||
| Jul 8, 6 AM | $6.11 | -0.17% | ||