Coinranking
ESHARE Historical Data
ESHARE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 PM | $ 9.49 | -0.16% | ||
| Mar 7, 3 PM | $ 9.52 | +0.07% | ||
| Mar 7, 2 PM | $ 9.5 | +0.05% | ||
| Mar 7, 1 PM | $ 9.5 | +0.33% | ||
| Mar 7, 12 PM | $ 9.48 | +0.27% | ||
| Mar 7, 11 AM | $ 9.47 | +0.22% | ||
| Mar 7, 10 AM | $ 9.45 | +0.14% | ||
| Mar 7, 9 AM | $ 9.43 | +0.17% | ||
| Mar 7, 8 AM | $ 9.42 | +0.36% | ||
| Mar 7, 7 AM | $ 9.38 | +0.05% | ||
| Mar 7, 6 AM | $ 9.38 | -0.13% | ||
| Mar 7, 5 AM | $ 9.38 | -0.25% | ||
| Mar 7, 4 AM | $ 9.42 | -0.88% | ||
| Mar 7, 3 AM | $ 9.5 | +0.33% | ||
| Mar 7, 2 AM | $ 9.45 | -0.88% | ||
| Mar 7, 1 AM | $ 9.6 | -0.19% | ||
| Mar 7, 12 AM | $ 9.63 | -0.02% | ||
| Mar 6, 11 PM | $ 9.64 | +0.21% | ||
| Mar 6, 10 PM | $ 9.62 | +1.83% | ||
| Mar 6, 9 PM | $ 9.45 | +0.21% | ||
| Mar 6, 8 PM | $ 9.41 | -0.13% | ||
| Mar 6, 7 PM | $ 9.43 | +0.77% | ||
| Mar 6, 6 PM | $ 9.38 | +0.47% | ||
| Mar 6, 5 PM | $ 9.33 | -0.91% | ||
| Mar 6, 4 PM | $ 9.42 | -0.49% | ||
| Mar 6, 3 PM | $ 9.51 | -0.42% | ||
| Mar 6, 2 PM | $ 9.56 | -1.95% | ||
| Mar 6, 1 PM | $ 9.77 | +0.31% | ||
| Mar 6, 12 PM | $ 9.74 | -0.36% | ||
| Mar 6, 11 AM | $ 9.8 | -0.24% | ||
| Mar 6, 10 AM | $ 9.86 | +0.66% | ||
| Mar 6, 9 AM | $ 9.79 | -1.05% | ||
| Mar 6, 8 AM | $ 9.88 | -0.11% | ||
| Mar 6, 7 AM | $ 9.89 | +0.36% | ||
| Mar 6, 6 AM | $ 9.84 | +0.31% | ||
| Mar 6, 5 AM | $ 9.81 | -0.26% | ||
| Mar 6, 4 AM | $ 9.85 | -0.76% | ||
| Mar 6, 3 AM | $ 9.92 | +0.25% | ||
| Mar 6, 2 AM | $ 9.9 | +0.40% | ||
| Mar 6, 1 AM | $ 9.87 | +0.40% | ||
| Mar 6, 12 AM | $ 9.83 | -0.49% | ||
| Mar 5, 11 PM | $ 9.88 | -1.40% | ||
| Mar 5, 10 PM | $ 10.02 | +0.29% | ||
| Mar 5, 9 PM | $ 10 | +0.39% | ||
| Mar 5, 8 PM | $ 9.96 | +0.43% | ||
| Mar 5, 7 PM | $ 9.89 | -0.09% | ||
| Mar 5, 6 PM | $ 9.9 | +0.14% | ||
| Mar 5, 5 PM | $ 9.89 | -0.17% | ||
| Mar 5, 4 PM | $ 9.92 | +0.08% | ||
| Mar 5, 3 PM | $ 9.9 | -1.27% | ||