Coinranking
ESHARE Historical Data
ESHARE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 6 AM | $6.11 | -0.17% | ||
| Jul 8, 5 AM | $6.12 | -0.05% | ||
| Jul 8, 4 AM | $6.12 | +0.05% | ||
| Jul 8, 3 AM | $6.13 | +0.24% | ||
| Jul 8, 2 AM | $6.12 | -0.09% | ||
| Jul 8, 1 AM | $6.15 | -0.68% | ||
| Jul 8, 12 AM | $6.2 | +0.40% | ||
| Jul 7, 11 PM | $6.18 | -0.08% | ||
| Jul 7, 10 PM | $6.18 | +0.23% | ||
| Jul 7, 9 PM | $6.18 | -0.27% | ||
| Jul 7, 8 PM | $6.2 | -0.18% | ||
| Jul 7, 7 PM | $6.21 | -0.23% | ||
| Jul 7, 6 PM | $6.25 | -0.36% | ||
| Jul 7, 5 PM | $6.26 | +0.52% | ||
| Jul 7, 4 PM | $6.24 | -0.30% | ||
| Jul 7, 3 PM | $6.26 | +0.73% | ||
| Jul 7, 2 PM | $6.18 | +0.37% | ||
| Jul 7, 1 PM | $6.19 | -0.51% | ||
| Jul 7, 12 PM | $6.22 | +0.01% | ||
| Jul 7, 11 AM | $6.22 | +0.21% | ||
| Jul 7, 10 AM | $6.21 | +0.11% | ||
| Jul 7, 9 AM | $6.2 | +0.32% | ||
| Jul 7, 8 AM | $6.18 | -0.05% | ||
| Jul 7, 7 AM | $6.2 | -0.03% | ||
| Jul 7, 6 AM | $6.19 | +0.35% | ||
| Jul 7, 5 AM | $6.16 | +0.33% | ||
| Jul 7, 4 AM | $6.14 | -0.29% | ||
| Jul 7, 3 AM | $6.16 | -0.44% | ||
| Jul 7, 2 AM | $6.19 | -0.60% | ||
| Jul 7, 1 AM | $6.23 | -0.48% | ||
| Jul 7, 12 AM | $6.26 | -0.17% | ||
| Jul 6, 11 PM | $6.27 | -0.27% | ||
| Jul 6, 10 PM | $6.29 | -1.38% | ||
| Jul 6, 9 PM | $6.38 | +0.89% | ||
| Jul 6, 8 PM | $6.32 | -1.02% | ||
| Jul 6, 7 PM | $6.39 | -2.00% | ||
| Jul 6, 6 PM | $6.52 | +0.16% | ||
| Jul 6, 5 PM | $6.51 | -0.29% | ||
| Jul 6, 4 PM | $6.53 | +0.93% | ||
| Jul 6, 3 PM | $6.44 | +1.40% | ||
| Jul 6, 2 PM | $6.35 | +4.49% | ||
| Jul 6, 1 PM | $6.07 | -0.21% | ||
| Jul 6, 12 PM | $6.08 | -1.32% | ||
| Jul 6, 11 AM | $6.17 | +0.22% | ||
| Jul 6, 10 AM | $6.15 | +0.45% | ||
| Jul 6, 9 AM | $6.13 | -0.43% | ||
| Jul 6, 8 AM | $6.15 | -0.24% | ||
| Jul 6, 7 AM | $6.16 | -0.35% | ||
| Jul 6, 6 AM | $6.18 | -0.48% | ||
| Jul 6, 5 AM | $6.21 | -0.65% | ||