ESHARE Historical Data

ESHARE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $6.21
-0.65%
$372,427 $1,896
Jul 6, 4 AM $6.25
-0.52%
$375,030 $1,913
Jul 6, 3 AM $6.29
-0.46%
$377,080 $1,630
Jul 6, 2 AM $6.32
-0.45%
$378,998 $1,639
Jul 6, 1 AM $6.35
-1.36%
$380,907 $1,506
Jul 6, 12 AM $6.43
+0.12%
$385,741 $928
Jul 5, 11 PM $6.43
+0.31%
$385,587 $1,065
Jul 5, 10 PM $6.41
+1.04%
$384,577 $1,053
Jul 5, 9 PM $6.35
-0.02%
$380,521 $970
Jul 5, 8 PM $6.34
-0.09%
$380,473 $964
Jul 5, 7 PM $6.35
+0.13%
$380,719 $964
Jul 5, 6 PM $6.34
+0.12%
$380,187 $959
Jul 5, 5 PM $6.33
+0.36%
$379,833 $992
Jul 5, 4 PM $6.31
-0.12%
$378,626 $990
Jul 5, 3 PM $6.32
+0.36%
$378,856 $953
Jul 5, 2 PM $6.29
+0.13%
$377,465 $1,419
Jul 5, 1 PM $6.28
+0.06%
$376,529 $1,601
Jul 5, 12 PM $6.27
+0.36%
$376,209 $1,604
Jul 5, 11 AM $6.25
-0.02%
$374,839 $1,626
Jul 5, 10 AM $6.26
+0.11%
$375,256 $1,526
Jul 5, 9 AM $6.26
-0.44%
$375,520 $1,566
Jul 5, 8 AM $6.29
+0.12%
$377,114 $1,672
Jul 5, 7 AM $6.28
+0.10%
$376,541 $1,667
Jul 5, 6 AM $6.27
+0.14%
$376,283 $1,709
Jul 5, 5 AM $6.27
-0.17%
$376,041 $1,774
Jul 5, 4 AM $6.28
+0.40%
$376,686 $1,776
Jul 5, 3 AM $6.25
+0.16%
$375,066 $1,824
Jul 5, 2 AM $6.26
-0.15%
$375,426 $1,836
Jul 5, 1 AM $6.26
-0.44%
$375,860 $2,082
Jul 5, 12 AM $6.29
-0.10%
$377,210 $2,093
Jul 4, 11 PM $6.3
-0.08%
$378,292 $2,529
Jul 4, 10 PM $6.32
-0.15%
$378,977 $2,660
Jul 4, 9 PM $6.33
+0.12%
$380,043 $2,668
Jul 4, 8 PM $6.32
-0.29%
$379,277 $2,707
Jul 4, 7 PM $6.34
+0.02%
$380,295 $2,741
Jul 4, 6 PM $6.34
-0.08%
$380,180 $2,752
Jul 4, 5 PM $6.33
+0.22%
$379,587 $2,712
Jul 4, 4 PM $6.32
-0.34%
$379,358 $3,412
Jul 4, 3 PM $6.33
-0.64%
$380,049 $3,419
Jul 4, 2 PM $6.38
-0.25%
$382,569 $2,998
Jul 4, 1 PM $6.4
+0.12%
$383,821 $2,893
Jul 4, 12 PM $6.39
+0.11%
$383,503 $2,885
Jul 4, 11 AM $6.39
-0.01%
$383,271 $3,120
Jul 4, 10 AM $6.39
-0.26%
$383,175 $3,164
Jul 4, 9 AM $6.4
-0.29%
$384,154 $3,002
Jul 4, 8 AM $6.44
+0.30%
$386,544 $2,911
Jul 4, 7 AM $6.42
+0.00%
$385,109 $3,180
Jul 4, 6 AM $6.42
+0.03%
$385,153 $3,143
Jul 4, 5 AM $6.41
+0.02%
$384,610 $3,075
Jul 4, 4 AM $6.41
+0.57%
$384,424 $3,076