Coinranking
ESHARE Historical Data
ESHARE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 4 AM | $6.41 | +0.57% | ||
| Jul 4, 3 AM | $6.37 | +0.24% | ||
| Jul 4, 2 AM | $6.36 | -0.49% | ||
| Jul 4, 1 AM | $6.39 | -0.33% | ||
| Jul 4, 12 AM | $6.39 | +1.80% | ||
| Jul 3, 11 PM | $6.29 | +0.11% | ||
| Jul 3, 10 PM | $6.28 | -0.21% | ||
| Jul 3, 9 PM | $6.28 | -0.23% | ||
| Jul 3, 8 PM | $6.28 | +0.80% | ||
| Jul 3, 7 PM | $6.23 | +0.59% | ||
| Jul 3, 6 PM | $6.19 | +0.15% | ||
| Jul 3, 5 PM | $6.19 | +0.90% | ||
| Jul 3, 4 PM | $6.14 | +1.52% | ||
| Jul 3, 3 PM | $6.05 | -0.22% | ||
| Jul 3, 2 PM | $6.05 | -0.16% | ||
| Jul 3, 1 PM | $6.06 | +0.33% | ||
| Jul 3, 12 PM | $6.04 | -0.44% | ||
| Jul 3, 11 AM | $6.07 | +0.18% | ||
| Jul 3, 10 AM | $6.04 | +0.57% | ||
| Jul 3, 9 AM | $6.01 | +0.16% | ||
| Jul 3, 8 AM | $5.98 | +0.09% | ||
| Jul 3, 7 AM | $5.97 | -0.29% | ||
| Jul 3, 6 AM | $5.98 | +0.19% | ||
| Jul 3, 5 AM | $5.97 | +0.29% | ||
| Jul 3, 4 AM | $5.96 | -0.59% | ||
| Jul 3, 3 AM | $6.02 | -1.73% | ||
| Jul 3, 2 AM | $6.13 | -0.40% | ||
| Jul 3, 1 AM | $6.16 | +0.95% | ||
| Jul 3, 12 AM | $6.1 | +0.10% | ||
| Jul 2, 11 PM | $6.09 | +0.02% | ||
| Jul 2, 10 PM | $6.1 | -0.06% | ||
| Jul 2, 9 PM | $6.1 | +0.04% | ||
| Jul 2, 8 PM | $6.1 | -0.22% | ||
| Jul 2, 7 PM | $6.11 | -0.04% | ||
| Jul 2, 6 PM | $6.11 | -0.53% | ||
| Jul 2, 5 PM | $6.14 | -0.13% | ||
| Jul 2, 4 PM | $6.12 | +0.05% | ||
| Jul 2, 3 PM | $6.12 | +0.04% | ||
| Jul 2, 2 PM | $6.12 | -0.10% | ||
| Jul 2, 1 PM | $6.1 | +1.83% | ||
| Jul 2, 12 PM | $5.98 | +0.67% | ||
| Jul 2, 11 AM | $5.94 | +0.06% | ||
| Jul 2, 10 AM | $5.93 | +0.55% | ||
| Jul 2, 9 AM | $5.91 | +0.91% | ||
| Jul 2, 8 AM | $5.86 | +0.24% | ||
| Jul 2, 7 AM | $5.84 | -0.32% | ||
| Jul 2, 6 AM | $5.86 | -0.26% | ||
| Jul 2, 5 AM | $5.88 | -0.12% | ||
| Jul 2, 4 AM | $5.89 | +0.35% | ||
| Jul 2, 3 AM | $5.87 | +0.47% | ||