Coinranking
ESHARE Historical Data
ESHARE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 3 AM | $5.87 | +0.47% | ||
| Jul 2, 2 AM | $5.84 | +0.37% | ||
| Jul 2, 1 AM | $5.81 | +0.76% | ||
| Jul 2, 12 AM | $5.77 | -0.64% | ||
| Jul 1, 11 PM | $5.82 | -0.48% | ||
| Jul 1, 10 PM | $5.84 | +0.14% | ||
| Jul 1, 9 PM | $5.83 | +0.45% | ||
| Jul 1, 8 PM | $5.81 | -0.18% | ||
| Jul 1, 7 PM | $5.83 | -0.62% | ||
| Jul 1, 6 PM | $5.87 | -0.04% | ||
| Jul 1, 5 PM | $5.87 | -0.05% | ||
| Jul 1, 4 PM | $5.87 | +0.02% | ||
| Jul 1, 3 PM | $5.87 | +1.26% | ||
| Jul 1, 2 PM | $5.79 | +0.79% | ||
| Jul 1, 1 PM | $5.72 | +0.46% | ||
| Jul 1, 12 PM | $5.69 | -0.67% | ||
| Jul 1, 11 AM | $5.73 | -0.18% | ||
| Jul 1, 10 AM | $5.74 | -0.22% | ||
| Jul 1, 9 AM | $5.75 | +0.34% | ||
| Jul 1, 8 AM | $5.74 | -0.08% | ||
| Jul 1, 7 AM | $5.74 | -0.19% | ||
| Jul 1, 6 AM | $5.75 | -0.83% | ||
| Jul 1, 5 AM | $5.79 | -0.04% | ||
| Jul 1, 4 AM | $5.79 | +0.18% | ||
| Jul 1, 3 AM | $5.77 | +0.44% | ||
| Jul 1, 2 AM | $5.74 | +0.53% | ||
| Jul 1, 1 AM | $5.71 | +0.13% | ||
| Jul 1, 12 AM | $5.7 | -0.04% | ||
| Jun 30, 11 PM | $5.7 | -0.01% | ||
| Jun 30, 10 PM | $5.7 | +0.02% | ||
| Jun 30, 9 PM | $5.71 | -0.06% | ||
| Jun 30, 8 PM | $5.71 | -0.10% | ||
| Jun 30, 7 PM | $5.71 | -0.02% | ||
| Jun 30, 6 PM | $5.71 | +0.09% | ||
| Jun 30, 5 PM | $5.71 | +0.19% | ||
| Jun 30, 4 PM | $5.69 | -0.01% | ||
| Jun 30, 3 PM | $5.68 | -0.13% | ||
| Jun 30, 2 PM | $5.69 | +0.40% | ||
| Jun 30, 1 PM | $5.66 | -0.56% | ||
| Jun 30, 12 PM | $5.7 | -0.72% | ||
| Jun 30, 11 AM | $5.74 | -0.19% | ||
| Jun 30, 10 AM | $5.75 | -0.10% | ||
| Jun 30, 9 AM | $5.75 | -0.26% | ||
| Jun 30, 8 AM | $5.77 | -0.50% | ||
| Jun 30, 7 AM | $5.8 | +0.12% | ||
| Jun 30, 6 AM | $5.79 | +0.11% | ||
| Jun 30, 5 AM | $5.78 | +0.05% | ||
| Jun 30, 4 AM | $5.78 | -0.28% | ||
| Jun 30, 3 AM | $5.82 | +0.06% | ||
| Jun 30, 2 AM | $5.81 | -0.09% | ||