Coinranking
ESHARE Historical Data
ESHARE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 4 AM | $ 9.41 | +0.54% | ||
| Feb 26, 3 AM | $ 9.34 | -0.17% | ||
| Feb 26, 2 AM | $ 9.35 | -0.38% | ||
| Feb 26, 1 AM | $ 9.38 | -0.43% | ||
| Feb 26, 12 AM | $ 9.42 | +0.11% | ||
| Feb 25, 11 PM | $ 9.41 | -1.17% | ||
| Feb 25, 10 PM | $ 9.49 | +0.38% | ||
| Feb 25, 9 PM | $ 9.5 | +1.26% | ||
| Feb 25, 8 PM | $ 9.29 | -1.02% | ||
| Feb 25, 7 PM | $ 9.32 | +2.96% | ||
| Feb 25, 6 PM | $ 9.06 | +0.36% | ||
| Feb 25, 5 PM | $ 9.05 | +0.69% | ||
| Feb 25, 4 PM | $ 8.99 | +1.76% | ||
| Feb 25, 3 PM | $ 8.75 | +0.71% | ||
| Feb 25, 2 PM | $ 8.68 | +0.18% | ||
| Feb 25, 1 PM | $ 8.61 | +0.94% | ||
| Feb 25, 12 PM | $ 8.53 | +0.68% | ||
| Feb 25, 11 AM | $ 8.48 | +0.18% | ||
| Feb 25, 10 AM | $ 8.46 | +0.05% | ||
| Feb 25, 9 AM | $ 8.44 | +0.41% | ||
| Feb 25, 8 AM | $ 8.43 | +0.00% | ||
| Feb 25, 7 AM | $ 8.43 | +0.31% | ||
| Feb 25, 5 AM | $ 8.45 | -0.34% | ||
| Feb 25, 4 AM | $ 8.47 | -0.54% | ||
| Feb 25, 3 AM | $ 8.52 | +0.41% | ||
| Feb 25, 2 AM | $ 8.54 | +1.12% | ||
| Feb 25, 1 AM | $ 8.5 | -0.35% | ||
| Feb 25, 12 AM | $ 8.53 | +3.04% | ||
| Feb 24, 11 PM | $ 8.95 | +5.61% | ||
| Feb 24, 10 PM | $ 8.47 | +0.39% | ||
| Feb 24, 9 PM | $ 8.45 | -0.16% | ||
| Feb 24, 8 PM | $ 8.47 | +0.33% | ||
| Feb 24, 7 PM | $ 8.44 | +0.36% | ||
| Feb 24, 6 PM | $ 8.4 | -0.13% | ||
| Feb 24, 5 PM | $ 8.36 | +0.18% | ||
| Feb 24, 4 PM | $ 8.34 | +0.15% | ||
| Feb 24, 3 PM | $ 8.35 | +0.25% | ||
| Feb 24, 2 PM | $ 8.26 | -0.98% | ||
| Feb 24, 1 PM | $ 8.34 | -1.12% | ||
| Feb 24, 12 PM | $ 8.44 | +0.13% | ||
| Feb 24, 11 AM | $ 8.49 | -0.68% | ||
| Feb 24, 10 AM | $ 8.57 | +0.02% | ||
| Feb 24, 9 AM | $ 8.56 | -0.70% | ||
| Feb 24, 8 AM | $ 8.62 | -0.41% | ||
| Feb 24, 7 AM | $ 8.61 | +0.07% | ||
| Feb 24, 6 AM | $ 8.6 | +0.10% | ||
| Feb 24, 5 AM | $ 8.58 | -0.42% | ||
| Feb 24, 4 AM | $ 8.62 | -0.29% | ||
| Feb 24, 3 AM | $ 8.65 | -0.63% | ||
| Feb 24, 2 AM | $ 8.68 | -0.05% | ||