Coinranking
ESHARE Historical Data
ESHARE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2 AM | $5.81 | -0.09% | ||
| Jun 30, 1 AM | $5.82 | -0.27% | ||
| Jun 30, 12 AM | $5.84 | +0.38% | ||
| Jun 29, 11 PM | $5.81 | +0.29% | ||
| Jun 29, 10 PM | $5.79 | -0.18% | ||
| Jun 29, 9 PM | $5.8 | -0.15% | ||
| Jun 29, 8 PM | $5.81 | +0.04% | ||
| Jun 29, 7 PM | $5.8 | +0.06% | ||
| Jun 29, 6 PM | $5.79 | +0.54% | ||
| Jun 29, 5 PM | $5.74 | +1.33% | ||
| Jun 29, 4 PM | $5.65 | +0.37% | ||
| Jun 29, 3 PM | $5.63 | +0.39% | ||
| Jun 29, 2 PM | $5.63 | -0.08% | ||
| Jun 29, 1 PM | $5.65 | -0.13% | ||
| Jun 29, 12 PM | $5.66 | +0.51% | ||
| Jun 29, 11 AM | $5.63 | -0.25% | ||
| Jun 29, 10 AM | $5.65 | +0.28% | ||
| Jun 29, 9 AM | $5.63 | -0.14% | ||
| Jun 29, 8 AM | $5.63 | -0.14% | ||
| Jun 29, 7 AM | $5.64 | +0.02% | ||
| Jun 29, 6 AM | $5.64 | +0.38% | ||
| Jun 29, 5 AM | $5.61 | -0.30% | ||
| Jun 29, 4 AM | $5.63 | +0.00% | ||
| Jun 29, 3 AM | $5.62 | +0.57% | ||
| Jun 29, 2 AM | $5.58 | +0.00% | ||
| Jun 29, 1 AM | $5.58 | +0.29% | ||
| Jun 29, 12 AM | $5.56 | -0.45% | ||
| Jun 28, 11 PM | $5.58 | +0.12% | ||
| Jun 28, 10 PM | $5.57 | -0.10% | ||
| Jun 28, 9 PM | $5.59 | +0.07% | ||
| Jun 28, 8 PM | $5.58 | +0.38% | ||
| Jun 28, 7 PM | $5.58 | -0.07% | ||
| Jun 28, 6 PM | $5.58 | +0.05% | ||
| Jun 28, 5 PM | $5.57 | -0.26% | ||
| Jun 28, 4 PM | $5.59 | -0.33% | ||
| Jun 28, 3 PM | $5.61 | +0.11% | ||
| Jun 28, 2 PM | $5.6 | +0.22% | ||
| Jun 28, 1 PM | $5.59 | -0.04% | ||
| Jun 28, 12 PM | $5.59 | +0.11% | ||
| Jun 28, 11 AM | $5.59 | +0.32% | ||
| Jun 28, 10 AM | $5.57 | -0.22% | ||
| Jun 28, 9 AM | $5.58 | +0.14% | ||
| Jun 28, 8 AM | $5.57 | +0.38% | ||
| Jun 28, 7 AM | $5.54 | +0.32% | ||
| Jun 28, 6 AM | $5.52 | -0.09% | ||
| Jun 28, 5 AM | $5.53 | -0.29% | ||
| Jun 28, 4 AM | $5.54 | -0.03% | ||
| Jun 28, 3 AM | $5.54 | +0.03% | ||
| Jun 28, 2 AM | $5.53 | -0.19% | ||
| Jun 28, 1 AM | $5.54 | -0.11% | ||