Coinranking
ESHARE Historical Data
ESHARE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 11 PM | $ 9.07 | -0.09% | ||
| Feb 21, 10 PM | $ 9.07 | -0.05% | ||
| Feb 21, 9 PM | $ 9.08 | -0.25% | ||
| Feb 21, 8 PM | $ 9.1 | -0.19% | ||
| Feb 21, 7 PM | $ 9.12 | -0.55% | ||
| Feb 21, 6 PM | $ 9.18 | +0.17% | ||
| Feb 21, 5 PM | $ 9.16 | +0.10% | ||
| Feb 21, 4 PM | $ 9.15 | -0.08% | ||
| Feb 21, 3 PM | $ 9.16 | +0.06% | ||
| Feb 21, 2 PM | $ 9.15 | -0.95% | ||
| Feb 21, 1 PM | $ 9.23 | +0.47% | ||
| Feb 21, 12 PM | $ 9.19 | -0.22% | ||
| Feb 21, 11 AM | $ 9.21 | +0.24% | ||
| Feb 21, 10 AM | $ 9.19 | -0.56% | ||
| Feb 21, 9 AM | $ 9.23 | +0.24% | ||
| Feb 21, 8 AM | $ 9.18 | -0.31% | ||
| Feb 21, 7 AM | $ 9.21 | +0.07% | ||
| Feb 21, 6 AM | $ 9.2 | -0.06% | ||
| Feb 21, 5 AM | $ 9.21 | +0.19% | ||
| Feb 21, 4 AM | $ 9.2 | -0.02% | ||
| Feb 21, 3 AM | $ 9.2 | -0.26% | ||
| Feb 21, 2 AM | $ 9.23 | +0.05% | ||
| Feb 21, 1 AM | $ 9.23 | +0.32% | ||
| Feb 21, 12 AM | $ 9.21 | -0.05% | ||
| Feb 20, 11 PM | $ 9.21 | -0.09% | ||
| Feb 20, 10 PM | $ 9.22 | +0.14% | ||
| Feb 20, 9 PM | $ 9.2 | +0.25% | ||
| Feb 20, 8 PM | $ 9.17 | +0.22% | ||
| Feb 20, 7 PM | $ 9.16 | +0.27% | ||
| Feb 20, 6 PM | $ 9.14 | +0.38% | ||
| Feb 20, 5 PM | $ 9.12 | -0.13% | ||
| Feb 20, 4 PM | $ 9.13 | +0.45% | ||
| Feb 20, 3 PM | $ 9.04 | +0.04% | ||
| Feb 20, 2 PM | $ 9.03 | +0.52% | ||
| Feb 20, 1 PM | $ 9.03 | -0.03% | ||
| Feb 20, 12 PM | $ 9.03 | +0.10% | ||
| Feb 20, 11 AM | $ 9.05 | -0.28% | ||
| Feb 20, 10 AM | $ 9.09 | +0.20% | ||
| Feb 20, 9 AM | $ 9.08 | -0.22% | ||
| Feb 20, 8 AM | $ 9.07 | -0.58% | ||
| Feb 20, 7 AM | $ 9.12 | +0.26% | ||
| Feb 20, 6 AM | $ 9.08 | +0.43% | ||
| Feb 20, 5 AM | $ 8.94 | -0.46% | ||
| Feb 20, 4 AM | $ 8.98 | -0.42% | ||
| Feb 20, 3 AM | $ 9.01 | +0.23% | ||
| Feb 20, 2 AM | $ 8.99 | +0.17% | ||
| Feb 20, 1 AM | $ 8.97 | +0.22% | ||
| Feb 20, 12 AM | $ 8.95 | +0.34% | ||
| Feb 19, 11 PM | $ 8.91 | +0.14% | ||
| Feb 19, 10 PM | $ 8.9 | -0.14% | ||