Coinranking
ESHARE Historical Data
ESHARE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 1 AM | $5.54 | -0.11% | ||
| Jun 28, 12 AM | $5.55 | +0.28% | ||
| Jun 27, 11 PM | $5.53 | +0.03% | ||
| Jun 27, 10 PM | $5.53 | -0.12% | ||
| Jun 27, 9 PM | $5.54 | +0.07% | ||
| Jun 27, 8 PM | $5.54 | +0.06% | ||
| Jun 27, 7 PM | $5.54 | -0.68% | ||
| Jun 27, 6 PM | $5.57 | +0.13% | ||
| Jun 27, 5 PM | $5.57 | -0.48% | ||
| Jun 27, 4 PM | $5.59 | +0.40% | ||
| Jun 27, 3 PM | $5.57 | +0.63% | ||
| Jun 27, 2 PM | $5.53 | -0.45% | ||
| Jun 27, 1 PM | $5.56 | -1.18% | ||
| Jun 27, 12 PM | $5.62 | +0.04% | ||
| Jun 27, 11 AM | $5.61 | -0.12% | ||
| Jun 27, 10 AM | $5.62 | +0.15% | ||
| Jun 27, 9 AM | $5.61 | +0.01% | ||
| Jun 27, 8 AM | $5.61 | +0.06% | ||
| Jun 27, 7 AM | $5.6 | +0.09% | ||
| Jun 27, 6 AM | $5.59 | +0.03% | ||
| Jun 27, 5 AM | $5.59 | -0.13% | ||
| Jun 27, 4 AM | $5.6 | +0.14% | ||
| Jun 27, 3 AM | $5.59 | +0.16% | ||
| Jun 27, 2 AM | $5.58 | +0.89% | ||
| Jun 27, 1 AM | $5.53 | +1.05% | ||
| Jun 27, 12 AM | $5.47 | +0.89% | ||
| Jun 26, 11 PM | $5.42 | +0.21% | ||
| Jun 26, 10 PM | $5.4 | +0.11% | ||
| Jun 26, 9 PM | $5.39 | +0.09% | ||
| Jun 26, 8 PM | $5.38 | -0.27% | ||
| Jun 26, 7 PM | $5.4 | +0.13% | ||
| Jun 26, 6 PM | $5.4 | -0.16% | ||
| Jun 26, 5 PM | $5.4 | +0.24% | ||
| Jun 26, 4 PM | $5.39 | +0.69% | ||
| Jun 26, 3 PM | $5.35 | -0.97% | ||
| Jun 26, 2 PM | $5.41 | +1.97% | ||
| Jun 26, 1 PM | $5.3 | -0.09% | ||
| Jun 26, 12 PM | $5.29 | -0.17% | ||
| Jun 26, 11 AM | $5.31 | +0.29% | ||
| Jun 26, 10 AM | $5.29 | -0.39% | ||
| Jun 26, 9 AM | $5.33 | -0.17% | ||
| Jun 26, 8 AM | $5.34 | -0.15% | ||
| Jun 26, 7 AM | $5.36 | +1.03% | ||
| Jun 26, 6 AM | $5.3 | +0.47% | ||
| Jun 26, 5 AM | $5.27 | +0.50% | ||
| Jun 26, 4 AM | $5.21 | +0.19% | ||
| Jun 26, 3 AM | $5.18 | -0.74% | ||
| Jun 26, 2 AM | $5.22 | -2.67% | ||
| Jun 26, 1 AM | $5.36 | -0.52% | ||
| Jun 26, 12 AM | $5.39 | +0.08% | ||