Coinranking
ESHARE Historical Data
ESHARE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 12 AM | $5.39 | +0.08% | ||
| Jun 25, 11 PM | $5.39 | +0.24% | ||
| Jun 25, 10 PM | $5.38 | +0.04% | ||
| Jun 25, 9 PM | $5.38 | +0.15% | ||
| Jun 25, 8 PM | $5.38 | -0.67% | ||
| Jun 25, 7 PM | $5.41 | -0.11% | ||
| Jun 25, 6 PM | $5.42 | -0.11% | ||
| Jun 25, 3 PM | $5.42 | -0.77% | ||
| Jun 25, 2 PM | $5.46 | -1.07% | ||
| Jun 25, 1 PM | $5.52 | -2.20% | ||
| Jun 25, 12 PM | $5.65 | -0.08% | ||
| Jun 25, 11 AM | $5.65 | -0.69% | ||
| Jun 25, 10 AM | $5.7 | -0.36% | ||
| Jun 25, 9 AM | $5.72 | -0.06% | ||
| Jun 25, 8 AM | $5.72 | -0.07% | ||
| Jun 25, 7 AM | $5.72 | +0.40% | ||
| Jun 25, 6 AM | $5.7 | +0.52% | ||
| Jun 25, 5 AM | $5.67 | +1.12% | ||
| Jun 25, 4 AM | $5.59 | +0.09% | ||
| Jun 25, 3 AM | $5.59 | +0.04% | ||
| Jun 25, 2 AM | $5.58 | -0.05% | ||
| Jun 25, 1 AM | $5.59 | -0.15% | ||
| Jun 25, 12 AM | $5.6 | +0.08% | ||
| Jun 24, 11 PM | $5.59 | +0.28% | ||
| Jun 24, 10 PM | $5.58 | +0.35% | ||
| Jun 24, 9 PM | $5.56 | +0.69% | ||
| Jun 24, 8 PM | $5.51 | +2.54% | ||
| Jun 24, 7 PM | $5.37 | -0.15% | ||
| Jun 24, 6 PM | $5.38 | -4.80% | ||
| Jun 24, 5 PM | $5.65 | -1.54% | ||
| Jun 24, 4 PM | $5.76 | -1.42% | ||
| Jun 24, 3 PM | $5.87 | -1.03% | ||
| Jun 24, 2 PM | $5.93 | -0.24% | ||
| Jun 24, 1 PM | $5.97 | -0.69% | ||
| Jun 24, 12 PM | $6 | +0.13% | ||
| Jun 24, 11 AM | $5.99 | +0.28% | ||
| Jun 24, 10 AM | $5.98 | -0.08% | ||
| Jun 24, 9 AM | $5.98 | -0.14% | ||
| Jun 24, 8 AM | $5.99 | +0.01% | ||
| Jun 24, 7 AM | $5.99 | +0.07% | ||
| Jun 24, 6 AM | $5.98 | +0.17% | ||
| Jun 24, 5 AM | $5.97 | +0.23% | ||
| Jun 24, 4 AM | $5.95 | -0.13% | ||
| Jun 24, 3 AM | $5.96 | -0.08% | ||
| Jun 24, 2 AM | $5.97 | -0.03% | ||
| Jun 24, 1 AM | $5.97 | +0.21% | ||
| Jun 24, 12 AM | $5.96 | +0.26% | ||
| Jun 23, 11 PM | $5.94 | +0.10% | ||
| Jun 23, 10 PM | $5.94 | +0.13% | ||
| Jun 23, 9 PM | $5.93 | +0.01% | ||