Coinranking
ESHARE Historical Data
ESHARE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 10 PM | $ 8.9 | -0.14% | ||
| Feb 19, 9 PM | $ 8.92 | +0.27% | ||
| Feb 19, 8 PM | $ 8.88 | -0.03% | ||
| Feb 19, 7 PM | $ 8.86 | +0.00% | ||
| Feb 19, 5 PM | $ 8.83 | +0.00% | ||
| Feb 19, 4 PM | $ 8.85 | -0.40% | ||
| Feb 19, 3 PM | $ 8.85 | -1.48% | ||
| Feb 19, 1 PM | $ 8.97 | -1.89% | ||
| Feb 19, 12 PM | $ 9.11 | -1.79% | ||
| Feb 19, 11 AM | $ 9.34 | -0.19% | ||
| Feb 19, 10 AM | $ 9.38 | -0.66% | ||
| Feb 19, 9 AM | $ 9.42 | -0.32% | ||
| Feb 19, 8 AM | $ 9.45 | -0.47% | ||
| Feb 19, 7 AM | $ 9.49 | +0.23% | ||
| Feb 19, 6 AM | $ 9.43 | +0.23% | ||
| Feb 19, 5 AM | $ 9.41 | -0.35% | ||
| Feb 19, 4 AM | $ 9.44 | +0.24% | ||
| Feb 19, 3 AM | $ 9.42 | -0.23% | ||
| Feb 19, 2 AM | $ 9.43 | +1.33% | ||
| Feb 19, 1 AM | $ 9.3 | -0.19% | ||
| Feb 19, 12 AM | $ 9.27 | +0.00% | ||
| Feb 18, 11 PM | $ 9.26 | +0.21% | ||
| Feb 18, 10 PM | $ 9.22 | -0.13% | ||
| Feb 18, 9 PM | $ 9.24 | +0.00% | ||
| Feb 18, 8 PM | $ 9.29 | +0.38% | ||
| Feb 18, 6 PM | $ 9.35 | -0.28% | ||
| Feb 18, 5 PM | $ 9.42 | +0.40% | ||
| Feb 18, 4 PM | $ 9.39 | -0.36% | ||
| Feb 18, 3 PM | $ 9.37 | +0.00% | ||
| Feb 18, 2 PM | $ 9.38 | -0.45% | ||
| Feb 18, 1 PM | $ 9.42 | +0.00% | ||
| Feb 18, 12 PM | $ 9.43 | -0.48% | ||
| Feb 18, 11 AM | $ 9.46 | -0.36% | ||
| Feb 18, 9 AM | $ 9.54 | +0.13% | ||
| Feb 18, 8 AM | $ 9.53 | +0.62% | ||
| Feb 18, 7 AM | $ 9.48 | +0.22% | ||
| Feb 18, 6 AM | $ 9.45 | +0.21% | ||
| Feb 18, 5 AM | $ 9.43 | +0.25% | ||
| Feb 18, 4 AM | $ 9.41 | +0.17% | ||
| Feb 18, 3 AM | $ 9.39 | +0.22% | ||
| Feb 18, 2 AM | $ 9.37 | +0.51% | ||
| Feb 18, 1 AM | $ 9.31 | -0.54% | ||
| Feb 18, 12 AM | $ 9.37 | -0.30% | ||
| Feb 17, 11 PM | $ 9.4 | -0.14% | ||
| Feb 17, 10 PM | $ 9.4 | +0.05% | ||
| Feb 17, 9 PM | $ 9.4 | -0.22% | ||
| Feb 17, 8 PM | $ 9.42 | -1.41% | ||
| Feb 17, 7 PM | $ 9.53 | +0.57% | ||
| Feb 17, 6 PM | $ 9.48 | +1.41% | ||
| Feb 17, 5 PM | $ 9.37 | +0.49% | ||