Coinranking
ESHARE Historical Data
ESHARE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 9 PM | $5.93 | +0.01% | ||
| Jun 23, 8 PM | $5.93 | +0.44% | ||
| Jun 23, 7 PM | $5.91 | +0.15% | ||
| Jun 23, 6 PM | $5.89 | -0.15% | ||
| Jun 23, 5 PM | $5.91 | +0.07% | ||
| Jun 23, 4 PM | $5.89 | +0.58% | ||
| Jun 23, 3 PM | $5.84 | +0.07% | ||
| Jun 23, 2 PM | $5.84 | +0.34% | ||
| Jun 23, 1 PM | $5.82 | -0.11% | ||
| Jun 23, 12 PM | $5.83 | +0.13% | ||
| Jun 23, 11 AM | $5.82 | +0.43% | ||
| Jun 23, 10 AM | $5.81 | +0.28% | ||
| Jun 23, 9 AM | $5.79 | -1.95% | ||
| Jun 23, 8 AM | $5.9 | -0.82% | ||
| Jun 23, 7 AM | $5.95 | -0.37% | ||
| Jun 23, 6 AM | $5.98 | -0.92% | ||
| Jun 23, 5 AM | $6.03 | -0.41% | ||
| Jun 23, 4 AM | $6.06 | -0.07% | ||
| Jun 23, 3 AM | $6.06 | -0.14% | ||
| Jun 23, 2 AM | $6.06 | +0.08% | ||
| Jun 23, 1 AM | $6.05 | +0.03% | ||
| Jun 23, 12 AM | $6.04 | +0.10% | ||
| Jun 22, 11 PM | $6.03 | -0.07% | ||
| Jun 22, 10 PM | $6.03 | -0.07% | ||
| Jun 22, 9 PM | $6.04 | -0.29% | ||
| Jun 22, 8 PM | $6.05 | -0.05% | ||
| Jun 22, 7 PM | $6.05 | -0.36% | ||
| Jun 22, 6 PM | $6.08 | +0.07% | ||
| Jun 22, 5 PM | $6.07 | -0.14% | ||
| Jun 22, 4 PM | $6.08 | -0.50% | ||
| Jun 22, 3 PM | $6.12 | -0.35% | ||
| Jun 22, 2 PM | $6.14 | -0.32% | ||
| Jun 22, 1 PM | $6.16 | +0.31% | ||
| Jun 22, 12 PM | $6.14 | +0.80% | ||
| Jun 22, 11 AM | $6.09 | +1.44% | ||
| Jun 22, 10 AM | $6 | +0.64% | ||
| Jun 22, 9 AM | $5.97 | +0.63% | ||
| Jun 22, 8 AM | $5.92 | +0.02% | ||
| Jun 22, 7 AM | $5.92 | +0.60% | ||
| Jun 22, 6 AM | $5.89 | -2.68% | ||
| Jun 22, 5 AM | $6.33 | +1.74% | ||
| Jun 22, 4 AM | $6.22 | -0.04% | ||
| Jun 22, 3 AM | $6.23 | -0.24% | ||
| Jun 22, 2 AM | $6.25 | -0.78% | ||
| Jun 22, 1 AM | $6.3 | -0.09% | ||
| Jun 22, 12 AM | $6.3 | +0.37% | ||
| Jun 21, 11 PM | $6.29 | -0.21% | ||
| Jun 21, 10 PM | $6.3 | -0.33% | ||
| Jun 21, 9 PM | $6.32 | -0.82% | ||
| Jun 21, 8 PM | $6.38 | -0.07% | ||