Coinranking
ESHARE Historical Data
ESHARE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 6 PM | $ 9.48 | +1.41% | ||
| Feb 17, 5 PM | $ 9.37 | +0.49% | ||
| Feb 17, 4 PM | $ 9.29 | +1.13% | ||
| Feb 17, 3 PM | $ 9.16 | -0.34% | ||
| Feb 17, 2 PM | $ 9.21 | -0.95% | ||
| Feb 17, 1 PM | $ 9.29 | +0.61% | ||
| Feb 17, 12 PM | $ 9.23 | +0.22% | ||
| Feb 17, 11 AM | $ 9.21 | -0.13% | ||
| Feb 17, 10 AM | $ 9.24 | -0.57% | ||
| Feb 17, 9 AM | $ 9.29 | -0.05% | ||
| Feb 17, 8 AM | $ 9.31 | +0.11% | ||
| Feb 17, 7 AM | $ 9.3 | +0.04% | ||
| Feb 17, 6 AM | $ 9.32 | +0.34% | ||
| Feb 17, 5 AM | $ 9.29 | -0.45% | ||
| Feb 17, 4 AM | $ 9.35 | -0.01% | ||
| Feb 17, 3 AM | $ 9.35 | -0.42% | ||
| Feb 17, 2 AM | $ 9.37 | -0.14% | ||
| Feb 17, 1 AM | $ 9.38 | +0.09% | ||
| Feb 17, 12 AM | $ 9.37 | +0.25% | ||
| Feb 16, 11 PM | $ 9.35 | -0.16% | ||
| Feb 16, 10 PM | $ 9.35 | +0.07% | ||
| Feb 16, 9 PM | $ 9.34 | +0.31% | ||
| Feb 16, 8 PM | $ 9.29 | +0.26% | ||
| Feb 16, 7 PM | $ 9.27 | -0.06% | ||
| Feb 16, 6 PM | $ 9.27 | -0.15% | ||
| Feb 16, 5 PM | $ 9.29 | +0.94% | ||
| Feb 16, 4 PM | $ 9.2 | +0.31% | ||
| Feb 16, 3 PM | $ 9.19 | -0.57% | ||
| Feb 16, 2 PM | $ 9.23 | -0.47% | ||
| Feb 16, 1 PM | $ 9.28 | -0.26% | ||
| Feb 16, 12 PM | $ 9.29 | +0.83% | ||
| Feb 16, 11 AM | $ 9.21 | -0.46% | ||
| Feb 16, 10 AM | $ 9.25 | -0.10% | ||
| Feb 16, 9 AM | $ 9.26 | +0.69% | ||
| Feb 16, 8 AM | $ 9.19 | +0.23% | ||
| Feb 16, 7 AM | $ 9.17 | +0.50% | ||
| Feb 16, 6 AM | $ 9.13 | +0.20% | ||
| Feb 16, 5 AM | $ 9.11 | -0.24% | ||
| Feb 16, 4 AM | $ 9.13 | +0.43% | ||
| Feb 16, 3 AM | $ 9.08 | -0.46% | ||
| Feb 16, 2 AM | $ 9.12 | -0.16% | ||
| Feb 16, 1 AM | $ 9.12 | -0.23% | ||
| Feb 16, 12 AM | $ 9.14 | +0.53% | ||
| Feb 15, 11 PM | $ 9.08 | -0.44% | ||
| Feb 15, 10 PM | $ 9.12 | +0.52% | ||
| Feb 15, 9 PM | $ 9.06 | +0.42% | ||
| Feb 15, 8 PM | $ 9.03 | -0.22% | ||
| Feb 15, 7 PM | $ 9.04 | -1.02% | ||
| Feb 15, 6 PM | $ 9.13 | -0.65% | ||
| Feb 15, 5 PM | $ 9.21 | -1.13% | ||