Coinranking
ESHARE Historical Data
ESHARE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 6 PM | $6.47 | +0.57% | ||
| Jun 19, 5 PM | $6.42 | -0.24% | ||
| Jun 19, 4 PM | $6.44 | -0.06% | ||
| Jun 19, 3 PM | $6.45 | -0.23% | ||
| Jun 19, 2 PM | $6.46 | +0.29% | ||
| Jun 19, 1 PM | $6.42 | +0.15% | ||
| Jun 19, 12 PM | $6.42 | -0.34% | ||
| Jun 19, 11 AM | $6.44 | +0.10% | ||
| Jun 19, 10 AM | $6.44 | -0.11% | ||
| Jun 19, 9 AM | $6.45 | -0.14% | ||
| Jun 19, 8 AM | $6.48 | +0.15% | ||
| Jun 19, 7 AM | $6.47 | -0.14% | ||
| Jun 19, 6 AM | $6.48 | -0.26% | ||
| Jun 19, 5 AM | $6.49 | +0.03% | ||
| Jun 19, 4 AM | $6.48 | -0.36% | ||
| Jun 19, 3 AM | $6.51 | -0.22% | ||
| Jun 19, 2 AM | $6.52 | -0.53% | ||
| Jun 19, 1 AM | $6.6 | +0.05% | ||
| Jun 19, 12 AM | $6.59 | -0.03% | ||
| Jun 18, 11 PM | $6.59 | +0.00% | ||
| Jun 18, 10 PM | $6.58 | -0.09% | ||
| Jun 18, 9 PM | $6.59 | +0.15% | ||
| Jun 18, 8 PM | $6.58 | +0.79% | ||
| Jun 18, 7 PM | $6.52 | +0.47% | ||
| Jun 18, 6 PM | $6.48 | +0.00% | ||
| Jun 18, 5 PM | $6.49 | -0.40% | ||
| Jun 18, 4 PM | $6.51 | -1.38% | ||
| Jun 18, 3 PM | $6.62 | -1.97% | ||
| Jun 18, 2 PM | $6.75 | -0.23% | ||
| Jun 18, 1 PM | $6.76 | -0.56% | ||
| Jun 18, 12 PM | $6.8 | +0.08% | ||
| Jun 18, 11 AM | $6.79 | -0.44% | ||
| Jun 18, 10 AM | $6.82 | -0.19% | ||
| Jun 18, 9 AM | $6.83 | +0.02% | ||
| Jun 18, 8 AM | $6.82 | +0.36% | ||
| Jun 18, 7 AM | $6.79 | +0.52% | ||
| Jun 18, 6 AM | $6.76 | +0.35% | ||
| Jun 18, 5 AM | $6.72 | -0.06% | ||
| Jun 18, 4 AM | $6.73 | -0.44% | ||
| Jun 18, 3 AM | $6.76 | -0.45% | ||
| Jun 18, 2 AM | $6.79 | +0.00% | ||
| Jun 18, 1 AM | $6.8 | +0.08% | ||
| Jun 18, 12 AM | $6.79 | +0.51% | ||
| Jun 17, 11 PM | $6.76 | +0.10% | ||
| Jun 17, 10 PM | $6.75 | +0.01% | ||
| Jun 17, 9 PM | $6.77 | +0.23% | ||
| Jun 17, 8 PM | $6.75 | -0.30% | ||
| Jun 17, 7 PM | $6.78 | -1.22% | ||
| Jun 17, 6 PM | $6.85 | -1.04% | ||
| Jun 17, 5 PM | $6.91 | +0.31% | ||