Coinranking
ESHARE Historical Data
ESHARE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 5 PM | $6.78 | -0.49% | ||
| Jun 15, 4 PM | $6.81 | +0.76% | ||
| Jun 15, 3 PM | $6.72 | +0.36% | ||
| Jun 15, 2 PM | $6.69 | +0.95% | ||
| Jun 15, 1 PM | $6.63 | +1.89% | ||
| Jun 15, 12 PM | $6.49 | +0.75% | ||
| Jun 15, 11 AM | $6.42 | +1.49% | ||
| Jun 15, 10 AM | $6.32 | +0.35% | ||
| Jun 15, 9 AM | $6.3 | -0.07% | ||
| Jun 15, 8 AM | $6.3 | +0.10% | ||
| Jun 15, 7 AM | $6.3 | -0.13% | ||
| Jun 15, 6 AM | $6.3 | +0.04% | ||
| Jun 15, 5 AM | $6.32 | -5.26% | ||
| Jun 15, 4 AM | $6.68 | -2.34% | ||
| Jun 15, 3 AM | $6.83 | +0.07% | ||
| Jun 15, 2 AM | $6.83 | +0.08% | ||
| Jun 15, 1 AM | $6.82 | -0.35% | ||
| Jun 15, 12 AM | $6.85 | -0.31% | ||
| Jun 14, 11 PM | $6.87 | +0.59% | ||
| Jun 14, 10 PM | $6.83 | +0.99% | ||
| Jun 14, 9 PM | $6.75 | +1.27% | ||
| Jun 14, 8 PM | $6.67 | +0.22% | ||
| Jun 14, 7 PM | $6.65 | +0.41% | ||
| Jun 14, 6 PM | $6.62 | +0.73% | ||
| Jun 14, 5 PM | $6.57 | +0.76% | ||
| Jun 14, 4 PM | $6.52 | -0.10% | ||
| Jun 14, 3 PM | $6.53 | -0.25% | ||
| Jun 14, 2 PM | $6.76 | +2.75% | ||
| Jun 14, 1 PM | $6.58 | -0.35% | ||
| Jun 14, 12 PM | $6.6 | -0.08% | ||
| Jun 14, 11 AM | $6.6 | -0.09% | ||
| Jun 14, 10 AM | $6.6 | -0.33% | ||
| Jun 14, 9 AM | $6.62 | +0.07% | ||
| Jun 14, 8 AM | $6.62 | +0.13% | ||
| Jun 14, 7 AM | $6.61 | -0.04% | ||
| Jun 14, 6 AM | $6.61 | +0.04% | ||
| Jun 14, 5 AM | $6.61 | -0.09% | ||
| Jun 14, 4 AM | $6.62 | -0.02% | ||
| Jun 14, 3 AM | $6.62 | -0.15% | ||
| Jun 14, 2 AM | $6.64 | -0.27% | ||
| Jun 14, 1 AM | $6.66 | +0.14% | ||
| Jun 14, 12 AM | $6.66 | +0.16% | ||
| Jun 13, 11 PM | $6.65 | -0.06% | ||
| Jun 13, 10 PM | $6.66 | -0.07% | ||
| Jun 13, 9 PM | $6.66 | +0.51% | ||
| Jun 13, 8 PM | $6.63 | -0.69% | ||
| Jun 13, 7 PM | $6.66 | -0.06% | ||
| Jun 13, 6 PM | $6.67 | +0.30% | ||
| Jun 13, 5 PM | $6.65 | +0.14% | ||
| Jun 13, 4 PM | $6.65 | -0.83% | ||