Coinranking
ESHARE Historical Data
ESHARE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 3 PM | $5.93 | -0.17% | ||
| Jun 11, 2 PM | $5.93 | +0.14% | ||
| Jun 11, 1 PM | $5.9 | -0.30% | ||
| Jun 11, 12 PM | $5.92 | -0.96% | ||
| Jun 11, 11 AM | $5.96 | -0.37% | ||
| Jun 11, 10 AM | $5.98 | +0.01% | ||
| Jun 11, 9 AM | $5.98 | +0.03% | ||
| Jun 11, 8 AM | $5.98 | +0.27% | ||
| Jun 11, 7 AM | $5.97 | -0.39% | ||
| Jun 11, 6 AM | $5.99 | -0.17% | ||
| Jun 11, 5 AM | $6 | -0.14% | ||
| Jun 11, 4 AM | $6 | -0.06% | ||
| Jun 11, 3 AM | $6 | -2.10% | ||
| Jun 11, 2 AM | $6.14 | +0.11% | ||
| Jun 11, 1 AM | $6.13 | +0.64% | ||
| Jun 11, 12 AM | $6.09 | -0.28% | ||
| Jun 10, 11 PM | $6.11 | -0.72% | ||
| Jun 10, 10 PM | $6.15 | -0.61% | ||
| Jun 10, 9 PM | $6.2 | -0.19% | ||
| Jun 10, 8 PM | $6.21 | +0.03% | ||
| Jun 10, 7 PM | $6.21 | -0.01% | ||
| Jun 10, 6 PM | $6.21 | -0.33% | ||
| Jun 10, 5 PM | $6.23 | -0.60% | ||
| Jun 10, 4 PM | $6.28 | -0.71% | ||
| Jun 10, 3 PM | $6.33 | -0.71% | ||
| Jun 10, 2 PM | $6.38 | -0.21% | ||
| Jun 10, 1 PM | $6.36 | +0.80% | ||
| Jun 10, 12 PM | $6.31 | +0.76% | ||
| Jun 10, 11 AM | $6.26 | -0.28% | ||
| Jun 10, 10 AM | $6.27 | +0.53% | ||
| Jun 10, 9 AM | $6.24 | -0.27% | ||
| Jun 10, 8 AM | $6.28 | -0.45% | ||
| Jun 10, 7 AM | $6.31 | +0.43% | ||
| Jun 10, 6 AM | $6.28 | -0.01% | ||
| Jun 10, 5 AM | $6.27 | -0.40% | ||
| Jun 10, 4 AM | $6.29 | -0.11% | ||
| Jun 10, 3 AM | $6.3 | +0.36% | ||
| Jun 10, 2 AM | $6.28 | -0.60% | ||
| Jun 10, 1 AM | $6.31 | +0.15% | ||
| Jun 10, 12 AM | $6.31 | -0.13% | ||
| Jun 9, 11 PM | $6.31 | -1.80% | ||
| Jun 9, 10 PM | $6.43 | -2.64% | ||
| Jun 9, 9 PM | $6.6 | -0.25% | ||
| Jun 9, 8 PM | $6.61 | +0.33% | ||
| Jun 9, 7 PM | $6.59 | +0.19% | ||
| Jun 9, 6 PM | $6.59 | +0.46% | ||
| Jun 9, 5 PM | $6.56 | +0.92% | ||
| Jun 9, 4 PM | $6.49 | -0.94% | ||
| Jun 9, 3 PM | $6.55 | -0.30% | ||
| Jun 9, 2 PM | $6.58 | -4.25% | ||