Coinranking
ESHARE Historical Data
ESHARE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2 PM | $ 8.15 | -2.57% | ||
| Jan 31, 1 PM | $ 8.36 | -0.10% | ||
| Jan 31, 12 PM | $ 8.38 | -0.09% | ||
| Jan 31, 11 AM | $ 8.39 | -0.25% | ||
| Jan 31, 10 AM | $ 8.41 | +0.05% | ||
| Jan 31, 9 AM | $ 8.41 | -0.25% | ||
| Jan 31, 8 AM | $ 8.43 | -0.92% | ||
| Jan 31, 7 AM | $ 8.51 | -0.40% | ||
| Jan 31, 6 AM | $ 8.54 | -0.17% | ||
| Jan 31, 5 AM | $ 8.56 | -0.07% | ||
| Jan 31, 4 AM | $ 8.56 | -0.24% | ||
| Jan 30, 6 AM | $ 8.87 | -0.18% | ||
| Jan 30, 5 AM | $ 8.89 | +0.03% | ||
| Jan 30, 4 AM | $ 8.89 | +0.36% | ||
| Jan 30, 3 AM | $ 8.86 | +0.39% | ||
| Jan 30, 2 AM | $ 8.82 | +0.29% | ||
| Jan 29, 5 AM | $ 9.47 | +0.01% | ||
| Jan 29, 4 AM | $ 9.46 | -0.08% | ||
| Jan 29, 3 AM | $ 9.47 | -0.36% | ||
| Jan 29, 2 AM | $ 9.54 | -0.49% | ||
| Jan 29, 1 AM | $ 9.6 | -0.20% | ||
| Jan 29, 12 AM | $ 9.63 | -0.82% | ||
| Jan 28, 11 PM | $ 9.71 | -0.09% | ||
| Jan 28, 10 PM | $ 9.71 | -0.21% | ||
| Jan 28, 9 PM | $ 9.73 | +0.04% | ||
| Jan 28, 8 PM | $ 9.73 | +0.28% | ||
| Jan 28, 7 PM | $ 9.7 | +0.05% | ||
| Jan 28, 6 PM | $ 9.69 | -0.06% | ||
| Jan 28, 5 PM | $ 9.68 | +0.18% | ||
| Jan 28, 4 PM | $ 9.67 | +0.05% | ||
| Jan 28, 3 PM | $ 9.66 | -0.53% | ||
| Jan 28, 2 PM | $ 9.72 | -0.26% | ||
| Jan 28, 1 PM | $ 9.77 | +0.79% | ||
| Jan 28, 12 PM | $ 9.7 | +0.41% | ||
| Jan 28, 11 AM | $ 9.62 | +0.60% | ||
| Jan 28, 10 AM | $ 9.57 | +0.99% | ||
| Jan 28, 9 AM | $ 9.47 | -0.15% | ||
| Jan 28, 8 AM | $ 9.48 | -0.32% | ||
| Jan 28, 7 AM | $ 9.51 | -0.14% | ||
| Jan 28, 6 AM | $ 9.51 | +0.24% | ||
| Jan 28, 5 AM | $ 9.49 | +0.15% | ||
| Jan 28, 4 AM | $ 9.47 | -0.19% | ||
| Jan 28, 3 AM | $ 9.49 | -0.23% | ||
| Jan 28, 2 AM | $ 9.52 | -0.30% | ||
| Jan 28, 1 AM | $ 9.55 | -0.09% | ||
| Jan 28, 12 AM | $ 9.55 | -0.16% | ||
| Jan 27, 11 PM | $ 9.58 | +0.13% | ||
| Jan 27, 10 PM | $ 9.56 | -0.28% | ||
| Jan 27, 9 PM | $ 9.57 | +0.26% | ||
| Jan 27, 8 PM | $ 9.5 | +0.86% | ||