Coinranking
ESHARE Historical Data
ESHARE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 PM | $6.71 | +0.21% | ||
| Jun 7, 12 PM | $6.68 | -0.59% | ||
| Jun 7, 11 AM | $6.72 | -0.02% | ||
| Jun 7, 10 AM | $6.72 | -0.18% | ||
| Jun 7, 9 AM | $6.74 | +0.87% | ||
| Jun 7, 8 AM | $6.66 | +0.37% | ||
| Jun 7, 7 AM | $6.64 | +0.15% | ||
| Jun 7, 6 AM | $6.63 | +0.05% | ||
| Jun 7, 5 AM | $6.63 | +0.08% | ||
| Jun 7, 4 AM | $6.62 | +0.07% | ||
| Jun 7, 3 AM | $6.61 | +0.34% | ||
| Jun 7, 2 AM | $6.59 | +0.28% | ||
| Jun 7, 1 AM | $6.56 | +0.86% | ||
| Jun 7, 12 AM | $6.51 | +0.32% | ||
| Jun 6, 11 PM | $6.49 | +0.33% | ||
| Jun 6, 10 PM | $6.47 | -1.14% | ||
| Jun 6, 9 PM | $6.54 | +0.53% | ||
| Jun 6, 8 PM | $6.5 | +0.01% | ||
| Jun 6, 7 PM | $6.5 | +0.12% | ||
| Jun 6, 6 PM | $6.5 | +0.19% | ||
| Jun 6, 5 PM | $6.49 | +0.59% | ||
| Jun 6, 4 PM | $6.42 | +0.21% | ||
| Jun 6, 3 PM | $6.42 | -0.22% | ||
| Jun 6, 2 PM | $6.43 | -0.03% | ||
| Jun 6, 1 PM | $6.44 | -0.36% | ||
| Jun 6, 12 PM | $6.44 | -0.04% | ||
| Jun 6, 11 AM | $6.44 | -1.12% | ||
| Jun 6, 10 AM | $6.5 | -1.52% | ||
| Jun 6, 9 AM | $6.61 | -0.05% | ||
| Jun 6, 8 AM | $6.61 | +0.58% | ||
| Jun 6, 7 AM | $6.57 | +0.42% | ||
| Jun 6, 6 AM | $6.57 | +1.19% | ||
| Jun 6, 5 AM | $6.49 | +0.78% | ||
| Jun 6, 4 AM | $6.49 | -1.08% | ||
| Jun 6, 3 AM | $6.56 | -0.42% | ||
| Jun 6, 2 AM | $6.57 | +0.62% | ||
| Jun 6, 1 AM | $6.53 | -0.56% | ||
| Jun 6, 12 AM | $6.58 | +0.52% | ||
| Jun 5, 11 PM | $6.53 | -0.91% | ||
| Jun 5, 10 PM | $6.6 | -0.64% | ||
| Jun 5, 9 PM | $6.64 | +1.22% | ||
| Jun 5, 8 PM | $6.55 | +1.69% | ||
| Jun 5, 7 PM | $6.43 | -0.09% | ||
| Jun 5, 6 PM | $6.48 | -1.19% | ||
| Jun 5, 5 PM | $6.58 | +0.08% | ||
| Jun 5, 4 PM | $6.57 | -0.15% | ||
| Jun 5, 3 PM | $6.62 | -1.81% | ||
| Jun 5, 2 PM | $6.77 | -1.83% | ||
| Jun 5, 1 PM | $6.96 | +1.08% | ||
| Jun 5, 12 PM | $6.87 | -0.64% | ||