Coinranking
ESHARE Historical Data
ESHARE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 9 PM | $ 9.57 | +0.26% | ||
| Jan 27, 8 PM | $ 9.5 | +0.86% | ||
| Jan 27, 7 PM | $ 9.43 | +0.90% | ||
| Jan 27, 6 PM | $ 9.34 | +0.20% | ||
| Jan 27, 5 PM | $ 9.37 | -0.72% | ||
| Jan 27, 4 PM | $ 9.47 | +2.01% | ||
| Jan 27, 3 PM | $ 9.28 | -0.05% | ||
| Jan 27, 2 PM | $ 9.29 | +0.14% | ||
| Jan 27, 1 PM | $ 9.28 | -0.03% | ||
| Jan 27, 12 PM | $ 9.29 | +0.11% | ||
| Jan 27, 10 AM | $ 9.26 | -0.22% | ||
| Jan 27, 9 AM | $ 9.28 | -0.15% | ||
| Jan 26, 3 PM | $ 9.4 | +0.78% | ||
| Jan 26, 2 PM | $ 9.33 | +0.25% | ||
| Jan 26, 1 PM | $ 9.31 | +0.12% | ||
| Jan 26, 12 PM | $ 9.3 | +0.40% | ||
| Jan 26, 11 AM | $ 9.26 | -0.02% | ||
| Jan 26, 10 AM | $ 9.26 | +0.09% | ||
| Jan 26, 9 AM | $ 9.26 | -0.51% | ||
| Jan 26, 8 AM | $ 9.32 | +0.56% | ||
| Jan 26, 7 AM | $ 9.27 | +0.44% | ||
| Jan 26, 6 AM | $ 9.21 | +0.50% | ||
| Jan 26, 5 AM | $ 9.16 | +0.38% | ||
| Jan 26, 4 AM | $ 9.13 | +1.09% | ||
| Jan 26, 3 AM | $ 9.03 | -0.55% | ||
| Jan 26, 2 AM | $ 9.09 | -0.35% | ||
| Jan 26, 1 AM | $ 9.17 | +1.56% | ||
| Jan 26, 12 AM | $ 9.02 | +0.62% | ||
| Jan 25, 11 PM | $ 8.94 | -0.01% | ||
| Jan 25, 10 PM | $ 8.95 | -0.16% | ||
| Jan 25, 9 PM | $ 8.94 | +0.12% | ||
| Jan 25, 8 PM | $ 8.91 | -0.87% | ||
| Jan 25, 7 PM | $ 9.01 | -0.83% | ||
| Jan 25, 6 PM | $ 9.09 | -1.35% | ||
| Jan 25, 5 PM | $ 9.22 | -0.46% | ||
| Jan 25, 4 PM | $ 9.26 | -1.30% | ||
| Jan 25, 3 PM | $ 9.39 | +0.06% | ||
| Jan 25, 2 PM | $ 9.39 | -0.45% | ||
| Jan 25, 1 PM | $ 9.43 | -0.08% | ||
| Jan 25, 12 PM | $ 9.44 | +0.09% | ||
| Jan 25, 11 AM | $ 9.43 | -0.04% | ||
| Jan 25, 10 AM | $ 9.44 | +0.20% | ||
| Jan 25, 9 AM | $ 9.42 | +0.18% | ||
| Jan 25, 8 AM | $ 9.41 | +0.11% | ||
| Jan 25, 7 AM | $ 9.4 | +0.63% | ||
| Jan 25, 6 AM | $ 9.33 | -0.14% | ||
| Jan 25, 5 AM | $ 9.34 | +0.05% | ||
| Jan 25, 4 AM | $ 9.32 | +0.09% | ||
| Jan 25, 3 AM | $ 9.31 | -0.19% | ||
| Jan 25, 2 AM | $ 9.33 | +0.05% | ||