ESHARE Historical Data

ESHARE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 9.33
+0.05%
$ 559,849 $ 7,928
Jan 25, 1 AM $ 9.32
-0.06%
$ 559,233 $ 7,839
Jan 25, 12 AM $ 9.33
+0.04%
$ 559,700 $ 7,766
Jan 24, 11 PM $ 9.33
-0.07%
$ 559,777 $ 7,560
Jan 24, 10 PM $ 9.33
+0.11%
$ 559,662 $ 7,146
Jan 24, 9 PM $ 9.32
-0.10%
$ 558,901 $ 7,101
Jan 24, 8 PM $ 9.33
-0.36%
$ 559,750 $ 6,848
Jan 24, 7 PM $ 9.39
+0.03%
$ 563,383 $ 6,609
Jan 24, 6 PM $ 9.39
-0.03%
$ 563,644 $ 6,135
Jan 24, 5 PM $ 9.4
-0.85%
$ 563,920 $ 5,971
Jan 24, 4 PM $ 9.49
-0.30%
$ 569,645 $ 5,405
Jan 24, 3 PM $ 9.52
+0.04%
$ 571,270 $ 4,116
Jan 24, 2 PM $ 9.52
-0.05%
$ 571,343 $ 3,863
Jan 24, 1 PM $ 9.53
-0.24%
$ 571,699 $ 3,801
Jan 24, 12 PM $ 9.55
-0.33%
$ 572,948 $ 3,276
Jan 24, 11 AM $ 9.58
+0.05%
$ 574,863 $ 2,826
Jan 24, 10 AM $ 9.57
-0.15%
$ 574,442 $ 2,649
Jan 24, 9 AM $ 9.59
+0.08%
$ 575,230 $ 2,583
Jan 24, 8 AM $ 9.58
-0.10%
$ 574,604 $ 2,340
Jan 24, 7 AM $ 9.59
-0.10%
$ 575,268 $ 2,185
Jan 24, 6 AM $ 9.6
-0.20%
$ 575,900 $ 1,994
Jan 24, 5 AM $ 9.62
-0.23%
$ 577,205 $ 1,877
Jan 24, 4 AM $ 9.64
+0.01%
$ 578,304 $ 1,446
Jan 24, 3 AM $ 9.64
+0.14%
$ 578,269 $ 1,396
Jan 24, 2 AM $ 9.62
+0.13%
$ 577,368 $ 7,870
Jan 24, 1 AM $ 9.61
+0.08%
$ 576,420 $ 7,725
Jan 24, 12 AM $ 9.6
-0.09%
$ 575,719 $ 7,673
Jan 23, 11 PM $ 9.61
+0.00%
$ 576,316 $ 7,125
Jan 23, 10 PM $ 9.56
+0.12%
$ 573,447 $ 6,869
Jan 23, 9 PM $ 9.54
+0.07%
$ 572,546 $ 6,819
Jan 23, 8 PM $ 9.52
-0.34%
$ 571,264 $ 6,693
Jan 23, 7 PM $ 9.59
-0.76%
$ 575,328 $ 5,622
Jan 23, 6 PM $ 9.67
-0.10%
$ 579,986 $ 5,536
Jan 23, 5 PM $ 9.68
+0.60%
$ 580,723 $ 5,405
Jan 23, 4 PM $ 9.61
+0.82%
$ 576,691 $ 5,004
Jan 23, 3 PM $ 9.49
+0.61%
$ 569,630 $ 4,842
Jan 23, 2 PM $ 9.43
-0.87%
$ 565,593 $ 4,799
Jan 23, 1 PM $ 9.51
+0.02%
$ 570,524 $ 4,730
Jan 23, 12 PM $ 9.5
-0.18%
$ 569,910 $ 4,613
Jan 23, 11 AM $ 9.52
+0.38%
$ 570,999 $ 4,557
Jan 23, 10 AM $ 9.46
+0.18%
$ 567,580 $ 4,464
Jan 23, 9 AM $ 9.45
+0.03%
$ 567,173 $ 4,265
Jan 23, 8 AM $ 9.45
-0.46%
$ 566,875 $ 4,172
Jan 23, 7 AM $ 9.5
-0.18%
$ 569,952 $ 3,977
Jan 23, 6 AM $ 9.51
-0.52%
$ 570,733 $ 3,926
Jan 23, 5 AM $ 9.56
-0.15%
$ 573,772 $ 3,877
Jan 23, 4 AM $ 9.56
+0.43%
$ 573,827 $ 3,778
Jan 23, 3 AM $ 9.52
-0.02%
$ 571,230 $ 3,699
Jan 23, 2 AM $ 9.53
-0.08%
$ 571,728 $ 43,649
Jan 23, 1 AM $ 9.54
+0.09%
$ 572,225 $ 43,544