ESHARE Historical Data

ESHARE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 9.54
+0.09%
$ 572,225 $ 43,544
Jan 23, 12 AM $ 9.53
-0.78%
$ 571,514 $ 43,710
Jan 22, 11 PM $ 9.61
-1.15%
$ 576,827 $ 42,298
Jan 22, 10 PM $ 9.72
+0.15%
$ 583,403 $ 41,298
Jan 22, 9 PM $ 9.71
-0.02%
$ 582,529 $ 41,081
Jan 22, 8 PM $ 9.71
-0.32%
$ 582,550 $ 41,093
Jan 22, 7 PM $ 9.73
-0.67%
$ 584,077 $ 41,144
Jan 22, 6 PM $ 9.8
-1.51%
$ 587,997 $ 40,510
Jan 22, 5 PM $ 9.92
-0.08%
$ 595,447 $ 39,342
Jan 22, 4 PM $ 9.9
-0.43%
$ 594,226 $ 39,140
Jan 22, 3 PM $ 9.89
-0.45%
$ 593,223 $ 39,516
Jan 19, 2 PM $ 11.03
-0.14%
$ 661,694 $ 3,762
Jan 19, 1 PM $ 11.05
-0.13%
$ 662,767 $ 3,744
Jan 19, 12 PM $ 11.07
+0.18%
$ 664,172 $ 3,677
Jan 19, 11 AM $ 11.05
+0.42%
$ 663,242 $ 3,574
Jan 19, 10 AM $ 11
-0.01%
$ 659,949 $ 3,372
Jan 19, 9 AM $ 11
-0.18%
$ 660,225 $ 3,283
Jan 19, 8 AM $ 11.04
+0.40%
$ 662,151 $ 2,982
Jan 19, 7 AM $ 10.99
+0.27%
$ 659,265 $ 2,901
Jan 19, 6 AM $ 10.96
-0.23%
$ 657,311 $ 2,763
Jan 19, 5 AM $ 10.97
-0.31%
$ 658,409 $ 2,699
Jan 19, 4 AM $ 11.01
+0.61%
$ 659,967 $ 2,601
Jan 19, 3 AM $ 10.97
+0.02%
$ 658,236 $ 1,903
Jan 19, 2 AM $ 10.97
+0.01%
$ 658,342 $ 5,382
Jan 19, 1 AM $ 10.99
-0.61%
$ 659,413 $ 5,298
Jan 19, 12 AM $ 11.08
-2.79%
$ 664,989 $ 5,018
Jan 18, 11 PM $ 11.4
-0.70%
$ 684,058 $ 4,958
Jan 18, 10 PM $ 11.48
+0.26%
$ 689,036 $ 4,539
Jan 18, 9 PM $ 11.46
-0.06%
$ 687,532 $ 4,402
Jan 18, 8 PM $ 11.46
-0.30%
$ 687,710 $ 4,332
Jan 18, 7 PM $ 11.51
+0.07%
$ 690,616 $ 4,271
Jan 18, 6 PM $ 11.49
+0.40%
$ 689,594 $ 3,785
Jan 18, 5 PM $ 11.45
+0.04%
$ 686,777 $ 3,702
Jan 18, 4 PM $ 11.44
+0.03%
$ 686,463 $ 3,577
Jan 18, 3 PM $ 11.44
+0.20%
$ 686,162 $ 3,478
Jan 18, 2 PM $ 11.42
+0.22%
$ 685,304 $ 3,293
Jan 18, 1 PM $ 11.4
+0.08%
$ 683,781 $ 3,234
Jan 18, 12 PM $ 11.4
+0.05%
$ 683,771 $ 3,127
Jan 18, 11 AM $ 11.39
-0.03%
$ 683,444 $ 2,906
Jan 18, 10 AM $ 11.4
+0.04%
$ 683,738 $ 2,789
Jan 18, 9 AM $ 11.39
+0.25%
$ 683,368 $ 2,584
Jan 18, 8 AM $ 11.36
+0.01%
$ 681,378 $ 2,508
Jan 18, 7 AM $ 11.36
-0.26%
$ 681,319 $ 2,444
Jan 18, 6 AM $ 11.39
+0.02%
$ 683,369 $ 2,177
Jan 18, 5 AM $ 11.38
-0.10%
$ 682,828 $ 2,107
Jan 18, 4 AM $ 11.39
+0.25%
$ 683,607 $ 1,689
Jan 18, 3 AM $ 11.36
+0.22%
$ 681,745 $ 1,364
Jan 18, 2 AM $ 11.33
-0.17%
$ 679,787 $ 13,963
Jan 18, 1 AM $ 11.35
-0.09%
$ 681,136 $ 13,911
Jan 18, 12 AM $ 11.37
+0.08%
$ 682,280 $ 13,728