Coinranking
ESHARE Historical Data
ESHARE
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $6.06 | -0.63% | ||
| Jun 1, 9 AM | $6.08 | +0.30% | ||
| Jun 1, 8 AM | $6.06 | -0.06% | ||
| Jun 1, 7 AM | $6.07 | -0.14% | ||
| Jun 1, 6 AM | $6.08 | -0.40% | ||
| Jun 1, 5 AM | $6.11 | -0.12% | ||
| Jun 1, 4 AM | $6.12 | -0.24% | ||
| Jun 1, 3 AM | $6.13 | +0.12% | ||
| Jun 1, 2 AM | $6.17 | -0.19% | ||
| Jun 1, 1 AM | $6.18 | -0.52% | ||
| Jun 1, 12 AM | $6.21 | +0.35% | ||
| May 31, 11 PM | $6.19 | -0.04% | ||
| May 31, 10 PM | $6.19 | +0.10% | ||
| May 31, 9 PM | $6.19 | +0.26% | ||
| May 31, 8 PM | $6.17 | -0.10% | ||
| May 31, 7 PM | $6.16 | -0.14% | ||
| May 31, 6 PM | $6.18 | +0.08% | ||
| May 31, 5 PM | $6.17 | +0.35% | ||
| May 31, 4 PM | $6.16 | +0.05% | ||
| May 31, 3 PM | $6.16 | -0.21% | ||
| May 31, 2 PM | $6.17 | -4.45% | ||
| May 31, 1 PM | $6.33 | +0.16% | ||
| May 31, 12 PM | $6.32 | +0.15% | ||
| May 31, 11 AM | $6.31 | +0.16% | ||
| May 31, 10 AM | $6.3 | -0.23% | ||
| May 31, 9 AM | $6.32 | +0.31% | ||
| May 31, 8 AM | $6.3 | -0.07% | ||
| May 31, 7 AM | $6.3 | -0.16% | ||
| May 31, 6 AM | $6.31 | +0.00% | ||
| May 31, 5 AM | $6.31 | +0.03% | ||
| May 31, 4 AM | $6.31 | +0.08% | ||
| May 31, 3 AM | $6.3 | +0.20% | ||
| May 31, 2 AM | $6.29 | +0.12% | ||
| May 31, 1 AM | $6.28 | +0.40% | ||
| May 31, 12 AM | $6.26 | -0.14% | ||
| May 30, 11 PM | $6.28 | -0.20% | ||
| May 30, 10 PM | $6.29 | -0.39% | ||
| May 30, 9 PM | $6.32 | +0.13% | ||
| May 30, 8 PM | $6.32 | -0.70% | ||
| May 30, 7 PM | $6.38 | -2.87% | ||
| May 30, 6 PM | $6.56 | -0.23% | ||
| May 30, 5 PM | $6.57 | -0.13% | ||
| May 30, 4 PM | $6.58 | +0.12% | ||
| May 30, 3 PM | $6.57 | -0.05% | ||
| May 30, 2 PM | $6.57 | +0.25% | ||
| May 30, 1 PM | $6.56 | +0.39% | ||
| May 30, 12 PM | $6.53 | -0.34% | ||
| May 30, 11 AM | $6.55 | +0.06% | ||
| May 30, 10 AM | $6.55 | +0.47% | ||
| May 30, 9 AM | $6.52 | +0.04% | ||