ESHARE Historical Data

ESHARE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 11.37
+0.08%
$ 682,280 $ 13,728
Jan 17, 11 PM $ 11.37
-0.05%
$ 681,939 $ 13,649
Jan 17, 10 PM $ 11.37
-0.17%
$ 682,347 $ 13,317
Jan 17, 9 PM $ 11.39
-0.07%
$ 683,502 $ 13,182
Jan 17, 8 PM $ 11.41
-0.14%
$ 684,393 $ 13,116
Jan 17, 7 PM $ 11.43
+0.00%
$ 685,557 $ 12,913
Jan 17, 6 PM $ 11.43
+0.07%
$ 685,528 $ 12,776
Jan 17, 5 PM $ 11.42
-0.14%
$ 685,247 $ 12,765
Jan 17, 4 PM $ 11.44
-0.48%
$ 686,540 $ 12,440
Jan 17, 3 PM $ 11.5
+0.45%
$ 689,880 $ 12,073
Jan 17, 2 PM $ 11.44
+0.16%
$ 686,663 $ 10,943
Jan 17, 1 PM $ 11.42
+0.02%
$ 685,463 $ 10,857
Jan 17, 12 PM $ 11.42
+0.32%
$ 685,288 $ 10,774
Jan 17, 11 AM $ 11.4
+0.24%
$ 683,973 $ 10,442
Jan 17, 10 AM $ 11.37
-0.07%
$ 682,278 $ 10,200
Jan 17, 9 AM $ 11.38
+0.27%
$ 682,617 $ 10,091
Jan 17, 8 AM $ 11.35
+0.52%
$ 681,024 $ 9,907
Jan 17, 7 AM $ 11.29
+0.05%
$ 677,432 $ 8,484
Jan 17, 6 AM $ 11.29
+0.05%
$ 677,283 $ 8,221
Jan 17, 5 AM $ 11.29
+0.19%
$ 677,489 $ 8,119
Jan 17, 4 AM $ 11.27
+0.09%
$ 676,035 $ 8,023
Jan 17, 3 AM $ 11.26
+0.13%
$ 675,503 $ 7,794
Jan 17, 2 AM $ 11.24
+0.08%
$ 674,561 $ 23,202
Jan 17, 1 AM $ 11.23
+0.45%
$ 673,735 $ 23,010
Jan 17, 12 AM $ 11.18
+0.02%
$ 670,740 $ 21,834
Jan 16, 11 PM $ 11.16
+0.27%
$ 669,336 $ 19,941
Jan 16, 10 PM $ 11.12
+0.58%
$ 667,468 $ 18,479
Jan 16, 9 PM $ 11.06
+0.31%
$ 663,709 $ 17,481
Jan 16, 8 PM $ 11.02
-0.59%
$ 661,217 $ 17,163
Jan 16, 7 PM $ 11.09
-0.83%
$ 665,332 $ 15,134
Jan 16, 6 PM $ 11.18
-0.27%
$ 671,087 $ 14,678
Jan 16, 5 PM $ 11.21
-0.46%
$ 672,437 $ 14,205
Jan 16, 4 PM $ 11.26
+0.23%
$ 675,348 $ 13,551
Jan 16, 3 PM $ 11.29
-0.31%
$ 677,594 $ 13,288
Jan 16, 2 PM $ 11.35
+0.00%
$ 680,744 $ 12,018
Jan 16, 1 PM $ 11.32
-0.19%
$ 678,976 $ 10,070
Jan 16, 12 PM $ 11.35
-0.01%
$ 680,860 $ 8,486
Jan 16, 11 AM $ 11.36
+0.03%
$ 681,405 $ 5,607
Jan 16, 10 AM $ 11.36
-0.30%
$ 681,402 $ 5,121
Jan 16, 9 AM $ 11.39
-0.08%
$ 683,499 $ 4,779
Jan 16, 8 AM $ 11.41
+0.18%
$ 684,686 $ 4,352
Jan 16, 7 AM $ 11.39
+0.20%
$ 683,521 $ 4,273
Jan 16, 6 AM $ 11.34
-0.12%
$ 680,240 $ 4,052
Jan 16, 5 AM $ 11.33
-0.24%
$ 679,709 $ 3,797
Jan 16, 4 AM $ 11.42
+0.00%
$ 684,996 $ 2,686
Jan 16, 3 AM $ 11.43
-0.44%
$ 685,626 $ 2,594
Jan 16, 2 AM $ 11.48
-0.29%
$ 688,637 $ 9,877
Jan 16, 1 AM $ 11.52
-0.14%
$ 691,129 $ 9,834
Jan 16, 12 AM $ 11.54
+0.18%
$ 692,165 $ 9,684
Jan 15, 11 PM $ 11.51
-0.12%
$ 690,624 $ 9,553