Coinranking
ESHARE Historical Data
ESHARE
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 30, 9 AM | $6.52 | +0.04% | ||
| May 30, 8 AM | $6.52 | +0.07% | ||
| May 30, 7 AM | $6.51 | -0.02% | ||
| May 30, 6 AM | $6.51 | +0.33% | ||
| May 30, 5 AM | $6.49 | -0.16% | ||
| May 30, 4 AM | $6.5 | -0.26% | ||
| May 30, 3 AM | $6.51 | +0.02% | ||
| May 30, 2 AM | $6.51 | -0.07% | ||
| May 30, 1 AM | $6.51 | -0.12% | ||
| May 30, 12 AM | $6.49 | +0.07% | ||
| May 29, 11 PM | $6.49 | -0.38% | ||
| May 29, 10 PM | $6.51 | -0.20% | ||
| May 29, 9 PM | $6.56 | +0.10% | ||
| May 29, 8 PM | $6.55 | +0.10% | ||
| May 29, 7 PM | $6.54 | -0.62% | ||
| May 29, 6 PM | $6.59 | -0.83% | ||
| May 29, 5 PM | $6.63 | +5.47% | ||
| May 29, 4 PM | $6.29 | +0.37% | ||
| May 29, 3 PM | $6.27 | +2.51% | ||
| May 29, 2 PM | $6.11 | +0.08% | ||
| May 29, 1 PM | $6.1 | -0.10% | ||
| May 29, 12 PM | $6.1 | +0.15% | ||
| May 29, 11 AM | $6.1 | +0.72% | ||
| May 29, 10 AM | $6.06 | +0.29% | ||
| May 29, 9 AM | $6.04 | +0.24% | ||
| May 29, 8 AM | $6.03 | +0.17% | ||
| May 29, 7 AM | $6.02 | -0.21% | ||
| May 29, 6 AM | $6.03 | -0.06% | ||
| May 29, 5 AM | $6.02 | -1.18% | ||
| May 29, 4 AM | $6.09 | +0.11% | ||
| May 29, 3 AM | $6.09 | -0.05% | ||
| May 29, 2 AM | $6.1 | -0.08% | ||
| May 29, 1 AM | $6.1 | -0.25% | ||
| May 29, 12 AM | $6.12 | +0.36% | ||
| May 28, 11 PM | $6.09 | +3.89% | ||
| May 28, 10 PM | $5.87 | -0.35% | ||
| May 28, 9 PM | $5.89 | +2.61% | ||
| May 28, 8 PM | $5.74 | -0.13% | ||
| May 28, 7 PM | $5.75 | -0.26% | ||
| May 28, 6 PM | $5.76 | +0.35% | ||
| May 28, 5 PM | $5.75 | +0.83% | ||
| May 28, 4 PM | $5.68 | +0.28% | ||
| May 28, 3 PM | $5.67 | -0.60% | ||
| May 28, 2 PM | $5.7 | +0.03% | ||
| May 28, 1 PM | $5.69 | -0.40% | ||
| May 28, 12 PM | $5.71 | +0.11% | ||
| May 28, 11 AM | $5.7 | +0.22% | ||
| May 28, 10 AM | $5.69 | +0.91% | ||
| May 28, 9 AM | $5.63 | +0.04% | ||
| May 28, 8 AM | $5.63 | +0.05% | ||