Coinranking
ESHARE Historical Data
ESHARE
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 28, 8 AM | $5.63 | +0.05% | ||
| May 28, 7 AM | $5.63 | +0.49% | ||
| May 28, 6 AM | $5.59 | -0.06% | ||
| May 28, 5 AM | $5.59 | -0.03% | ||
| May 28, 4 AM | $5.6 | -0.25% | ||
| May 28, 3 AM | $5.63 | -1.14% | ||
| May 28, 2 AM | $5.69 | -0.09% | ||
| May 28, 1 AM | $5.7 | -0.17% | ||
| May 28, 12 AM | $5.71 | +0.26% | ||
| May 27, 11 PM | $5.7 | +0.08% | ||
| May 27, 10 PM | $5.69 | -0.43% | ||
| May 27, 9 PM | $5.76 | -0.38% | ||
| May 27, 8 PM | $5.78 | +0.04% | ||
| May 27, 7 PM | $5.82 | +0.57% | ||
| May 27, 6 PM | $5.78 | -0.29% | ||
| May 27, 5 PM | $5.8 | -0.34% | ||
| May 27, 4 PM | $5.81 | -0.18% | ||
| May 27, 3 PM | $5.83 | +0.50% | ||
| May 27, 2 PM | $5.8 | -0.02% | ||
| May 27, 1 PM | $5.8 | -0.80% | ||
| May 27, 12 PM | $5.85 | +0.04% | ||
| May 27, 11 AM | $5.85 | -0.24% | ||
| May 27, 10 AM | $5.91 | +0.08% | ||
| May 27, 9 AM | $5.9 | +0.03% | ||
| May 27, 8 AM | $5.91 | +0.43% | ||
| May 27, 7 AM | $5.88 | +0.13% | ||
| May 27, 6 AM | $5.87 | +0.44% | ||
| May 27, 5 AM | $5.84 | +0.36% | ||
| May 27, 4 AM | $5.81 | -0.33% | ||
| May 27, 3 AM | $5.83 | +0.22% | ||
| May 27, 2 AM | $5.82 | -0.09% | ||
| May 27, 1 AM | $5.82 | +0.43% | ||
| May 27, 12 AM | $5.79 | +0.85% | ||
| May 26, 11 PM | $5.74 | +0.69% | ||
| May 26, 10 PM | $5.7 | -1.09% | ||
| May 26, 9 PM | $5.76 | -0.09% | ||
| May 26, 8 PM | $5.77 | -0.10% | ||
| May 26, 7 PM | $5.83 | +0.11% | ||
| May 26, 6 PM | $5.83 | -0.15% | ||
| May 26, 5 PM | $5.84 | -0.78% | ||
| May 26, 4 PM | $5.88 | -0.66% | ||
| May 26, 3 PM | $5.92 | -0.80% | ||
| May 26, 2 PM | $5.97 | -0.18% | ||
| May 26, 1 PM | $5.98 | +0.21% | ||
| May 26, 12 PM | $5.96 | -0.03% | ||
| May 26, 11 AM | $5.96 | +0.28% | ||
| May 26, 10 AM | $5.94 | +0.68% | ||
| May 26, 9 AM | $5.9 | -0.06% | ||
| May 26, 8 AM | $5.9 | -0.11% | ||
| May 26, 7 AM | $5.9 | -0.18% | ||