ESHARE Historical Data

ESHARE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 11.78
-0.27%
$ 706,662 $ 6,907
Jan 13, 10 PM $ 11.76
+3.26%
$ 705,734 $ 5,926
Jan 13, 9 PM $ 11.39
+0.27%
$ 683,396 $ 5,296
Jan 13, 8 PM $ 11.36
-0.21%
$ 681,700 $ 4,805
Jan 13, 7 PM $ 11.37
+0.14%
$ 682,061 $ 4,302
Jan 13, 6 PM $ 11.35
+0.09%
$ 681,083 $ 4,283
Jan 13, 5 PM $ 11.33
-0.13%
$ 679,954 $ 4,320
Jan 13, 4 PM $ 11.33
+0.87%
$ 680,025 $ 3,800
Jan 13, 3 PM $ 11.23
+0.12%
$ 673,849 $ 3,593
Jan 13, 2 PM $ 11.23
+0.38%
$ 673,557 $ 3,453
Jan 13, 1 PM $ 11.19
+0.26%
$ 671,182 $ 3,336
Jan 13, 12 PM $ 11.16
-0.03%
$ 669,427 $ 3,274
Jan 13, 11 AM $ 11.15
+0.04%
$ 669,134 $ 42,680
Jan 13, 10 AM $ 11.16
-0.09%
$ 669,731 $ 42,640
Jan 13, 9 AM $ 11.17
+0.43%
$ 670,211 $ 42,457
Jan 13, 8 AM $ 11.12
+0.13%
$ 667,095 $ 41,929
Jan 13, 7 AM $ 11.11
-0.05%
$ 666,694 $ 41,765
Jan 13, 6 AM $ 11.12
-0.11%
$ 667,463 $ 41,731
Jan 13, 5 AM $ 11.12
+0.52%
$ 667,442 $ 41,746
Jan 13, 4 AM $ 11.06
+0.13%
$ 663,763 $ 41,461
Jan 13, 3 AM $ 11.04
+0.29%
$ 662,584 $ 41,024
Jan 13, 2 AM $ 11.01
+0.09%
$ 660,565 $ 40,816
Jan 13, 1 AM $ 11
-0.06%
$ 659,988 $ 40,724
Jan 13, 12 AM $ 11
+0.27%
$ 660,165 $ 40,659
Jan 12, 11 PM $ 10.97
-0.25%
$ 658,351 $ 40,412
Jan 12, 10 PM $ 11.01
+0.17%
$ 660,321 $ 40,199
Jan 12, 9 PM $ 11
-0.41%
$ 659,721 $ 41,038
Jan 12, 8 PM $ 11.04
-0.08%
$ 662,159 $ 41,038
Jan 12, 7 PM $ 11.04
+0.17%
$ 662,408 $ 41,091
Jan 12, 6 PM $ 11.01
-0.19%
$ 660,651 $ 41,160
Jan 12, 5 PM $ 11.03
-0.96%
$ 661,566 $ 41,160
Jan 12, 4 PM $ 11.14
-0.03%
$ 668,310 $ 41,502
Jan 12, 3 PM $ 11.14
+0.29%
$ 668,305 $ 40,679
Jan 12, 2 PM $ 11.09
-0.19%
$ 665,585 $ 40,543
Jan 12, 1 PM $ 11.11
-0.20%
$ 666,844 $ 40,625
Jan 12, 12 PM $ 11.13
+0.08%
$ 667,931 $ 40,703
Jan 12, 11 AM $ 11.12
+0.13%
$ 667,483 $ 40,695
Jan 12, 10 AM $ 11.12
-0.15%
$ 666,967 $ 40,859
Jan 12, 9 AM $ 11.14
-0.06%
$ 668,392 $ 42,109
Jan 12, 8 AM $ 11.13
-0.83%
$ 667,894 $ 42,167
Jan 12, 7 AM $ 11.22
-0.32%
$ 673,474 $ 42,363
Jan 12, 6 AM $ 11.26
-0.07%
$ 675,890 $ 43,150
Jan 12, 5 AM $ 11.27
+0.01%
$ 676,114 $ 43,160
Jan 12, 4 AM $ 11.27
+0.10%
$ 675,796 $ 43,263
Jan 12, 3 AM $ 11.26
+0.06%
$ 675,336 $ 43,310
Jan 12, 2 AM $ 11.25
+0.81%
$ 674,828 $ 43,437
Jan 12, 1 AM $ 11.14
+0.27%
$ 668,269 $ 43,062
Jan 12, 12 AM $ 11.12
-0.06%
$ 667,082 $ 42,667
Jan 11, 11 PM $ 11.11
-0.06%
$ 666,413 $ 42,449
Jan 11, 10 PM $ 11.11
-1.32%
$ 666,854 $ 42,408