Coinranking
ESHARE Historical Data
ESHARE
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 24, 6 AM | $6.13 | +0.05% | ||
| May 24, 5 AM | $6.12 | -0.75% | ||
| May 24, 4 AM | $6.16 | -0.23% | ||
| May 24, 3 AM | $6.18 | +0.01% | ||
| May 24, 2 AM | $6.18 | +0.15% | ||
| May 24, 1 AM | $6.17 | +0.26% | ||
| May 24, 12 AM | $6.16 | +0.01% | ||
| May 23, 11 PM | $6.16 | +0.02% | ||
| May 23, 10 PM | $6.16 | +0.00% | ||
| May 23, 9 PM | $6.15 | +0.38% | ||
| May 23, 8 PM | $6.11 | +1.35% | ||
| May 23, 7 PM | $6.03 | +0.18% | ||
| May 23, 6 PM | $6.02 | +0.60% | ||
| May 23, 5 PM | $5.99 | +0.10% | ||
| May 23, 4 PM | $5.98 | +0.11% | ||
| May 23, 3 PM | $5.97 | +0.30% | ||
| May 23, 2 PM | $5.94 | +0.12% | ||
| May 23, 1 PM | $5.94 | +0.51% | ||
| May 23, 12 PM | $5.91 | +0.01% | ||
| May 23, 11 AM | $5.91 | +0.09% | ||
| May 23, 10 AM | $5.9 | +0.12% | ||
| May 23, 9 AM | $5.89 | +0.00% | ||
| May 23, 8 AM | $5.89 | -0.87% | ||
| May 23, 7 AM | $5.97 | -0.11% | ||
| May 23, 6 AM | $5.98 | -0.08% | ||
| May 23, 5 AM | $5.99 | -0.13% | ||
| May 23, 4 AM | $5.99 | -0.79% | ||
| May 23, 3 AM | $6.04 | +0.20% | ||
| May 23, 2 AM | $6.02 | +0.11% | ||
| May 23, 1 AM | $6.02 | +0.18% | ||
| May 23, 12 AM | $6 | -0.08% | ||
| May 22, 11 PM | $6 | +0.17% | ||
| May 22, 10 PM | $5.94 | -0.14% | ||
| May 22, 9 PM | $5.95 | +0.04% | ||
| May 22, 8 PM | $5.95 | -0.25% | ||
| May 22, 7 PM | $5.99 | -0.37% | ||
| May 22, 6 PM | $6.04 | -0.09% | ||
| May 22, 5 PM | $6.06 | +0.29% | ||
| May 22, 4 PM | $6.04 | +0.11% | ||
| May 22, 3 PM | $6.04 | +0.01% | ||
| May 22, 2 PM | $6.04 | -0.29% | ||
| May 22, 1 PM | $6.06 | +0.00% | ||
| May 22, 12 PM | $6.06 | +0.22% | ||
| May 22, 11 AM | $6.04 | +0.10% | ||
| May 22, 10 AM | $6.03 | +0.08% | ||
| May 22, 9 AM | $6.03 | -0.29% | ||
| May 22, 8 AM | $6.05 | +0.02% | ||
| May 22, 7 AM | $6.04 | +0.04% | ||
| May 22, 6 AM | $6.05 | -0.19% | ||
| May 22, 5 AM | $6.05 | -0.28% | ||