ESHARE Historical Data

ESHARE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 11.11
-1.32%
$ 666,854 $ 42,408
Jan 11, 9 PM $ 11.27
+0.46%
$ 675,950 $ 41,780
Jan 11, 8 PM $ 11.21
-0.47%
$ 672,575 $ 40,698
Jan 11, 7 PM $ 11.28
-0.17%
$ 676,657 $ 40,831
Jan 11, 6 PM $ 11.3
-0.16%
$ 678,108 $ 40,732
Jan 11, 5 PM $ 11.32
-0.13%
$ 679,378 $ 40,836
Jan 11, 4 PM $ 11.34
+0.44%
$ 680,676 $ 40,738
Jan 11, 3 PM $ 11.29
+0.12%
$ 677,620 $ 40,443
Jan 11, 2 PM $ 11.28
+0.11%
$ 677,002 $ 40,294
Jan 11, 1 PM $ 11.27
-0.01%
$ 675,998 $ 40,174
Jan 11, 12 PM $ 11.27
+0.16%
$ 676,098 $ 39,930
Jan 11, 11 AM $ 11.25
-1.67%
$ 674,969 $ 39,804
Jan 11, 10 AM $ 11.44
-1.12%
$ 686,450 $ 39,029
Jan 11, 9 AM $ 11.59
+0.07%
$ 695,117 $ 37,375
Jan 11, 8 AM $ 11.57
-0.10%
$ 694,469 $ 37,226
Jan 11, 7 AM $ 11.58
-0.36%
$ 694,947 $ 37,226
Jan 11, 6 AM $ 11.62
-0.15%
$ 697,455 $ 36,467
Jan 11, 5 AM $ 11.65
+0.03%
$ 698,514 $ 36,359
Jan 11, 4 AM $ 11.64
+0.14%
$ 698,525 $ 36,012
Jan 11, 3 AM $ 11.62
-0.13%
$ 697,466 $ 35,796
Jan 11, 2 AM $ 11.64
+0.03%
$ 698,338 $ 35,338
Jan 11, 1 AM $ 11.64
+0.10%
$ 698,123 $ 35,167
Jan 11, 12 AM $ 11.62
+0.07%
$ 697,216 $ 34,966
Jan 10, 11 PM $ 11.61
-0.07%
$ 696,316 $ 34,846
Jan 10, 10 PM $ 11.62
-0.05%
$ 696,957 $ 34,537
Jan 10, 9 PM $ 11.62
-0.08%
$ 697,270 $ 34,278
Jan 10, 8 PM $ 11.63
-0.03%
$ 697,833 $ 34,211
Jan 10, 7 PM $ 11.63
+0.10%
$ 698,054 $ 34,156
Jan 10, 6 PM $ 11.62
+0.51%
$ 697,356 $ 33,813
Jan 10, 5 PM $ 11.56
+0.09%
$ 693,883 $ 32,896
Jan 10, 4 PM $ 11.56
+0.11%
$ 693,530 $ 33,560
Jan 10, 3 PM $ 11.54
+0.22%
$ 692,442 $ 33,327
Jan 10, 2 PM $ 11.52
-0.47%
$ 691,109 $ 33,107
Jan 10, 1 PM $ 11.57
-2.48%
$ 694,909 $ 32,497
Jan 10, 12 PM $ 11.87
+0.08%
$ 712,059 $ 30,203
Jan 10, 11 AM $ 11.86
-0.01%
$ 711,308 $ 30,087
Jan 10, 10 AM $ 11.85
+0.20%
$ 711,207 $ 29,963
Jan 10, 9 AM $ 11.83
+0.12%
$ 709,566 $ 29,825
Jan 10, 8 AM $ 11.81
+0.00%
$ 708,757 $ 29,717
Jan 10, 7 AM $ 11.81
+0.07%
$ 708,551 $ 29,616
Jan 10, 6 AM $ 11.8
+0.08%
$ 707,902 $ 29,824
Jan 10, 5 AM $ 11.79
+0.08%
$ 707,195 $ 29,724
Jan 10, 4 AM $ 11.78
-0.04%
$ 706,586 $ 29,603
Jan 10, 3 AM $ 11.77
-0.09%
$ 706,378 $ 29,514
Jan 10, 2 AM $ 11.78
+0.00%
$ 706,931 $ 29,485
Jan 10, 1 AM $ 11.78
+0.08%
$ 706,895 $ 29,407
Jan 10, 12 AM $ 11.77
-0.34%
$ 706,452 $ 29,237
Jan 9, 11 PM $ 11.82
-1.00%
$ 709,200 $ 29,094
Jan 9, 10 PM $ 11.93
+0.13%
$ 716,025 $ 27,940
Jan 9, 9 PM $ 11.92
-0.02%
$ 715,295 $ 27,775