Coinranking
ESHARE Historical Data
ESHARE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 9 PM | $ 11.92 | -0.02% | ||
| Jan 9, 8 PM | $ 11.92 | -0.06% | ||
| Jan 9, 7 PM | $ 11.93 | -0.41% | ||
| Jan 9, 6 PM | $ 11.98 | -1.06% | ||
| Jan 9, 5 PM | $ 12.11 | -1.24% | ||
| Jan 9, 4 PM | $ 12.27 | +0.87% | ||
| Jan 9, 3 PM | $ 12.19 | +0.90% | ||
| Jan 9, 2 PM | $ 12.07 | -0.62% | ||
| Jan 9, 1 PM | $ 12.13 | +0.13% | ||
| Jan 9, 12 PM | $ 12.12 | -0.03% | ||
| Jan 9, 11 AM | $ 12.13 | -0.03% | ||
| Jan 9, 10 AM | $ 12.14 | +0.16% | ||
| Jan 9, 9 AM | $ 12.12 | +0.10% | ||
| Jan 9, 8 AM | $ 12.1 | -0.87% | ||
| Jan 9, 7 AM | $ 12.22 | +0.19% | ||
| Jan 9, 6 AM | $ 12.19 | +0.15% | ||
| Jan 9, 5 AM | $ 12.17 | -0.37% | ||
| Jan 9, 4 AM | $ 12.21 | -0.05% | ||
| Jan 9, 3 AM | $ 12.21 | +0.11% | ||
| Jan 9, 2 AM | $ 12.21 | +0.23% | ||
| Jan 9, 1 AM | $ 12.18 | -0.20% | ||
| Jan 9, 12 AM | $ 12.2 | +0.14% | ||
| Jan 8, 11 PM | $ 12.19 | +0.05% | ||
| Jan 8, 10 PM | $ 12.18 | +0.08% | ||
| Jan 8, 9 PM | $ 12.17 | +0.41% | ||
| Jan 8, 8 PM | $ 12.11 | -0.51% | ||
| Jan 8, 7 PM | $ 12.17 | -0.16% | ||
| Jan 8, 6 PM | $ 12.19 | -0.18% | ||
| Jan 8, 5 PM | $ 12.21 | +0.33% | ||
| Jan 8, 4 PM | $ 12.17 | +0.42% | ||
| Jan 8, 3 PM | $ 12.11 | -0.17% | ||
| Jan 8, 2 PM | $ 12.13 | -0.96% | ||
| Jan 8, 1 PM | $ 12.25 | -0.09% | ||
| Jan 8, 12 PM | $ 12.25 | -1.12% | ||
| Jan 8, 11 AM | $ 12.39 | -1.31% | ||
| Jan 8, 10 AM | $ 12.55 | +0.03% | ||
| Jan 8, 9 AM | $ 12.55 | -0.26% | ||
| Jan 8, 8 AM | $ 12.58 | +0.01% | ||
| Jan 8, 7 AM | $ 12.57 | +0.14% | ||
| Jan 8, 6 AM | $ 12.57 | -0.86% | ||
| Jan 8, 5 AM | $ 12.7 | -0.04% | ||
| Jan 8, 4 AM | $ 12.75 | +0.18% | ||
| Jan 8, 3 AM | $ 12.77 | -0.15% | ||
| Jan 8, 2 AM | $ 12.8 | -1.19% | ||
| Jan 8, 1 AM | $ 12.95 | +0.16% | ||
| Jan 8, 12 AM | $ 12.93 | +0.59% | ||
| Jan 7, 11 PM | $ 12.86 | +0.24% | ||
| Jan 7, 10 PM | $ 12.83 | +0.18% | ||
| Jan 7, 9 PM | $ 12.79 | +0.16% | ||
| Jan 7, 8 PM | $ 12.77 | -0.12% | ||