Coinranking
ESHARE Historical Data
ESHARE
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 22, 5 AM | $6.05 | -0.28% | ||
| May 22, 4 AM | $6.07 | +0.01% | ||
| May 22, 3 AM | $6.08 | +0.10% | ||
| May 22, 2 AM | $6.07 | +0.26% | ||
| May 22, 1 AM | $6.04 | -0.01% | ||
| May 22, 12 AM | $6.05 | +0.20% | ||
| May 21, 11 PM | $6.03 | +0.41% | ||
| May 21, 10 PM | $6 | -0.07% | ||
| May 21, 9 PM | $6.01 | +0.06% | ||
| May 21, 8 PM | $6.01 | +0.11% | ||
| May 21, 7 PM | $6 | -0.19% | ||
| May 21, 6 PM | $6 | -3.05% | ||
| May 21, 5 PM | $6.19 | +0.53% | ||
| May 21, 4 PM | $6.16 | -0.08% | ||
| May 21, 3 PM | $6.16 | +0.97% | ||
| May 21, 2 PM | $6.1 | +0.53% | ||
| May 21, 1 PM | $6.06 | +0.30% | ||
| May 21, 12 PM | $6.05 | +0.06% | ||
| May 21, 11 AM | $6.04 | -0.14% | ||
| May 21, 10 AM | $6.05 | -1.00% | ||
| May 21, 9 AM | $6.11 | -0.24% | ||
| May 21, 8 AM | $6.12 | +0.27% | ||
| May 21, 7 AM | $6.1 | +0.01% | ||
| May 21, 6 AM | $6.1 | -0.28% | ||
| May 21, 5 AM | $6.13 | -0.02% | ||
| May 21, 4 AM | $6.13 | -0.19% | ||
| May 21, 3 AM | $6.14 | -0.01% | ||
| May 21, 2 AM | $6.14 | -0.14% | ||
| May 21, 1 AM | $6.16 | +0.40% | ||
| May 21, 12 AM | $6.12 | +0.20% | ||
| May 20, 11 PM | $6.11 | +0.30% | ||
| May 20, 10 PM | $6.09 | -0.30% | ||
| May 20, 9 PM | $6.11 | -0.12% | ||
| May 20, 8 PM | $6.11 | -0.10% | ||
| May 20, 7 PM | $6.11 | +0.15% | ||
| May 20, 6 PM | $6.11 | -0.15% | ||
| May 20, 5 PM | $6.12 | +0.24% | ||
| May 20, 4 PM | $6.1 | +0.16% | ||
| May 20, 3 PM | $6.09 | +1.23% | ||
| May 20, 2 PM | $6.02 | +0.28% | ||
| May 20, 1 PM | $6 | -0.44% | ||
| May 20, 12 PM | $6.02 | +0.13% | ||
| May 20, 11 AM | $6.02 | -0.08% | ||
| May 20, 10 AM | $6.03 | +0.19% | ||
| May 20, 9 AM | $6.02 | +0.12% | ||
| May 20, 8 AM | $6.02 | +0.22% | ||
| May 20, 7 AM | $6.01 | +0.14% | ||
| May 20, 6 AM | $6 | +0.20% | ||
| May 20, 5 AM | $5.99 | +0.53% | ||
| May 20, 4 AM | $5.95 | +0.02% | ||