ESHARE Historical Data

ESHARE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 12.79
+0.16%
$ 767,505 $ 18,962
Jan 7, 8 PM $ 12.77
-0.12%
$ 766,377 $ 23,546
Jan 7, 7 PM $ 12.79
-0.16%
$ 767,461 $ 25,166
Jan 7, 6 PM $ 12.81
-0.38%
$ 768,704 $ 25,294
Jan 7, 5 PM $ 12.85
-0.71%
$ 770,917 $ 25,176
Jan 7, 4 PM $ 12.94
+0.22%
$ 776,315 $ 24,635
Jan 7, 3 PM $ 12.91
+0.30%
$ 774,525 $ 24,297
Jan 7, 2 PM $ 12.87
-0.56%
$ 772,488 $ 22,975
Jan 7, 1 PM $ 12.95
+0.12%
$ 776,977 $ 23,336
Jan 7, 12 PM $ 12.94
+0.85%
$ 776,397 $ 23,242
Jan 7, 11 AM $ 12.83
+0.20%
$ 769,926 $ 22,243
Jan 7, 10 AM $ 12.81
+0.09%
$ 768,802 $ 22,143
Jan 7, 9 AM $ 12.84
-1.22%
$ 770,668 $ 22,387
Jan 7, 8 AM $ 12.99
-0.01%
$ 779,529 $ 22,062
Jan 7, 7 AM $ 13
+0.27%
$ 779,805 $ 22,341
Jan 7, 6 AM $ 12.97
+0.11%
$ 778,389 $ 25,451
Jan 7, 5 AM $ 12.98
-0.07%
$ 778,908 $ 25,469
Jan 7, 4 AM $ 12.98
-0.29%
$ 778,861 $ 25,540
Jan 7, 3 AM $ 13.03
+0.07%
$ 781,931 $ 25,890
Jan 7, 2 AM $ 13
+0.21%
$ 779,711 $ 25,481
Jan 7, 1 AM $ 12.97
-0.86%
$ 778,418 $ 24,939
Jan 7, 12 AM $ 13.11
+0.06%
$ 786,504 $ 25,706
Jan 6, 11 PM $ 13.1
+0.27%
$ 785,841 $ 25,489
Jan 6, 10 PM $ 13.06
-0.74%
$ 783,853 $ 25,032
Jan 6, 9 PM $ 13.19
-0.52%
$ 791,314 $ 23,529
Jan 6, 8 PM $ 13.38
+0.16%
$ 802,559 $ 17,146
Jan 6, 7 PM $ 13.36
-0.08%
$ 801,756 $ 14,687
Jan 6, 6 PM $ 13.35
-0.33%
$ 801,227 $ 14,356
Jan 6, 5 PM $ 13.46
-0.10%
$ 807,726 $ 14,345
Jan 6, 4 PM $ 13.49
-0.67%
$ 809,490 $ 14,310
Jan 6, 3 PM $ 13.58
-0.09%
$ 814,613 $ 14,466
Jan 6, 2 PM $ 13.63
+1.64%
$ 818,044 $ 14,258
Jan 6, 1 PM $ 13.42
-0.12%
$ 804,945 $ 13,859
Jan 6, 12 PM $ 13.43
+0.06%
$ 805,562 $ 13,982
Jan 6, 11 AM $ 13.41
+0.35%
$ 804,858 $ 14,059
Jan 6, 10 AM $ 13.36
+0.18%
$ 801,824 $ 13,921
Jan 6, 9 AM $ 13.34
+0.18%
$ 800,160 $ 13,670
Jan 6, 8 AM $ 13.31
-0.21%
$ 798,565 $ 13,623
Jan 6, 7 AM $ 13.33
-0.91%
$ 799,839 $ 13,397
Jan 6, 6 AM $ 13.41
+0.21%
$ 804,655 $ 9,905
Jan 6, 5 AM $ 13.38
-0.09%
$ 802,929 $ 9,797
Jan 6, 4 AM $ 13.4
+0.05%
$ 803,862 $ 9,759
Jan 6, 3 AM $ 13.39
+0.18%
$ 803,437 $ 9,655
Jan 6, 2 AM $ 13.37
-0.28%
$ 801,998 $ 10,347
Jan 6, 1 AM $ 13.4
-0.19%
$ 803,930 $ 10,257
Jan 6, 12 AM $ 13.42
-0.68%
$ 805,071 $ 9,204
Jan 5, 11 PM $ 13.52
-0.32%
$ 810,925 $ 8,832
Jan 5, 10 PM $ 13.56
+0.04%
$ 813,432 $ 8,517
Jan 5, 9 PM $ 13.54
-0.11%
$ 812,510 $ 8,299
Jan 5, 8 PM $ 13.59
+0.00%
$ 815,430 $ 8,202