Coinranking
ESHARE Historical Data
ESHARE
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 20, 4 AM | $5.95 | +0.02% | ||
| May 20, 3 AM | $5.95 | +0.20% | ||
| May 20, 2 AM | $5.94 | +2.10% | ||
| May 20, 1 AM | $5.83 | -0.14% | ||
| May 20, 12 AM | $5.86 | +0.36% | ||
| May 19, 11 PM | $5.84 | +0.35% | ||
| May 19, 10 PM | $5.82 | -0.08% | ||
| May 19, 9 PM | $5.83 | +1.09% | ||
| May 19, 8 PM | $5.76 | -0.01% | ||
| May 19, 7 PM | $5.77 | -0.27% | ||
| May 19, 6 PM | $5.78 | -0.65% | ||
| May 19, 5 PM | $5.82 | -0.04% | ||
| May 19, 4 PM | $5.82 | -0.60% | ||
| May 19, 3 PM | $5.86 | -0.10% | ||
| May 19, 2 PM | $5.91 | -1.30% | ||
| May 19, 1 PM | $6 | +0.06% | ||
| May 19, 12 PM | $5.99 | +0.12% | ||
| May 19, 11 AM | $5.99 | -0.23% | ||
| May 19, 10 AM | $6.01 | -0.99% | ||
| May 19, 9 AM | $6.08 | -0.80% | ||
| May 19, 8 AM | $6.13 | -0.12% | ||
| May 19, 7 AM | $6.13 | +0.16% | ||
| May 19, 6 AM | $6.12 | +0.04% | ||
| May 19, 5 AM | $6.11 | +0.16% | ||
| May 19, 4 AM | $6.1 | +0.02% | ||
| May 19, 3 AM | $6.09 | +0.21% | ||
| May 19, 2 AM | $6.08 | +0.19% | ||
| May 19, 1 AM | $6.08 | -0.52% | ||
| May 19, 12 AM | $6.17 | +0.42% | ||
| May 18, 11 PM | $6.15 | +0.08% | ||
| May 18, 10 PM | $6.15 | +1.25% | ||
| May 18, 9 PM | $6.07 | +8.16% | ||
| May 18, 8 PM | $5.62 | +0.49% | ||
| May 18, 7 PM | $5.57 | +0.64% | ||
| May 18, 6 PM | $5.54 | -0.55% | ||
| May 18, 5 PM | $5.57 | +0.32% | ||
| May 18, 4 PM | $5.55 | -1.05% | ||
| May 18, 3 PM | $5.6 | -0.46% | ||
| May 18, 2 PM | $5.62 | -0.87% | ||
| May 18, 1 PM | $5.67 | -0.39% | ||
| May 18, 12 PM | $5.68 | +0.79% | ||
| May 18, 11 AM | $5.62 | +0.16% | ||
| May 18, 10 AM | $5.61 | -0.09% | ||
| May 18, 9 AM | $5.61 | +0.04% | ||
| May 18, 8 AM | $5.61 | +0.13% | ||
| May 18, 7 AM | $5.61 | +0.11% | ||
| May 18, 6 AM | $5.6 | -0.12% | ||
| May 18, 5 AM | $5.61 | +0.09% | ||
| May 18, 4 AM | $5.6 | -0.04% | ||
| May 18, 3 AM | $5.59 | -0.09% | ||