Coinranking
ESHARE Historical Data
ESHARE
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 18, 2 AM | $5.6 | +0.26% | ||
| May 18, 1 AM | $5.58 | +0.16% | ||
| May 18, 12 AM | $5.58 | -1.39% | ||
| May 17, 11 PM | $5.74 | -0.59% | ||
| May 17, 10 PM | $5.78 | -1.32% | ||
| May 17, 9 PM | $5.86 | +0.11% | ||
| May 17, 8 PM | $5.85 | -0.02% | ||
| May 17, 7 PM | $5.85 | +0.36% | ||
| May 17, 6 PM | $5.83 | +0.16% | ||
| May 17, 5 PM | $5.81 | -0.15% | ||
| May 17, 4 PM | $5.82 | +0.38% | ||
| May 17, 3 PM | $5.79 | +0.09% | ||
| May 17, 2 PM | $5.79 | -0.31% | ||
| May 17, 1 PM | $5.8 | -0.01% | ||
| May 17, 12 PM | $5.8 | +0.17% | ||
| May 17, 11 AM | $5.79 | -0.01% | ||
| May 17, 10 AM | $5.8 | +0.28% | ||
| May 17, 9 AM | $5.78 | +0.14% | ||
| May 17, 8 AM | $5.77 | +0.02% | ||
| May 17, 7 AM | $5.77 | +0.03% | ||
| May 17, 6 AM | $5.77 | -0.24% | ||
| May 17, 5 AM | $5.78 | +0.16% | ||
| May 17, 4 AM | $5.77 | +0.33% | ||
| May 17, 3 AM | $5.75 | +0.25% | ||
| May 17, 2 AM | $5.74 | +0.30% | ||
| May 17, 1 AM | $5.72 | -1.05% | ||
| May 17, 12 AM | $5.78 | -0.19% | ||
| May 16, 11 PM | $5.8 | -0.91% | ||
| May 16, 10 PM | $5.85 | -0.08% | ||
| May 16, 9 PM | $5.85 | -0.04% | ||
| May 16, 8 PM | $5.85 | -0.05% | ||
| May 16, 7 PM | $5.85 | +0.08% | ||
| May 16, 6 PM | $5.85 | +0.01% | ||
| May 16, 5 PM | $5.84 | +0.13% | ||
| May 16, 4 PM | $5.84 | -0.43% | ||
| May 16, 3 PM | $5.87 | +0.18% | ||
| May 16, 2 PM | $5.85 | -0.04% | ||
| May 16, 1 PM | $5.85 | -0.10% | ||
| May 16, 12 PM | $5.86 | +0.05% | ||
| May 16, 11 AM | $5.85 | +0.32% | ||
| May 16, 10 AM | $5.84 | -0.22% | ||
| May 16, 9 AM | $5.86 | -0.84% | ||
| May 16, 8 AM | $5.91 | +0.04% | ||
| May 16, 7 AM | $5.92 | -0.31% | ||
| May 16, 6 AM | $5.95 | -0.21% | ||
| May 16, 5 AM | $5.96 | -0.08% | ||
| May 16, 4 AM | $5.96 | -0.71% | ||
| May 16, 3 AM | $5.98 | -0.21% | ||
| May 16, 2 AM | $5.99 | -0.50% | ||
| May 16, 1 AM | $6.02 | +0.47% | ||