ESHARE Historical Data

ESHARE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 13.59
+0.00%
$ 815,430 $ 8,202
Jan 5, 7 PM $ 13.58
+1.05%
$ 815,026 $ 6,793
Jan 5, 6 PM $ 13.43
+0.63%
$ 805,850 $ 5,691
Jan 5, 5 PM $ 13.34
-0.11%
$ 800,192 $ 5,865
Jan 5, 4 PM $ 13.35
+0.24%
$ 801,021 $ 5,584
Jan 5, 3 PM $ 13.29
+0.14%
$ 797,493 $ 5,110
Jan 5, 2 PM $ 13.28
-0.16%
$ 796,580 $ 4,994
Jan 5, 1 PM $ 13.3
-0.35%
$ 798,103 $ 4,598
Jan 5, 12 PM $ 13.35
+0.00%
$ 800,788 $ 4,141
Jan 5, 11 AM $ 13.34
+0.08%
$ 800,366 $ 250
Jan 5, 10 AM $ 13.32
+0.35%
$ 799,353 $ 121
Jan 5, 9 AM $ 13.27
-0.05%
$ 796,018 $ 20
Jan 5, 8 AM $ 13.28
+0.23%
$ 796,590 $ 67
Jan 5, 7 AM $ 13.24
-0.08%
$ 794,649 $ 50
Jan 5, 6 AM $ 13.25
-0.09%
$ 794,908 $ 77
Jan 5, 5 AM $ 13.27
-0.77%
$ 796,013 $ 93
Jan 5, 4 AM $ 13.42
-1.91%
$ 805,309 $ 43
Jan 5, 3 AM $ 13.71
-0.31%
$ 822,686 $ 27
Jan 5, 2 AM $ 13.74
+0.10%
$ 824,369 $ 9
Jan 5, 1 AM $ 13.73
+0.29%
$ 823,840 $ 42
Jan 5, 12 AM $ 13.65
+0.18%
$ 819,162 $ 63
Jan 4, 11 PM $ 13.62
-0.04%
$ 817,322 $ 59
Jan 4, 10 PM $ 13.64
+0.04%
$ 818,384 $ 296
Jan 4, 9 PM $ 13.62
+0.05%
$ 817,467 $ 42
Jan 4, 8 PM $ 13.61
+0.34%
$ 816,668 $ 56
Jan 4, 7 PM $ 13.56
+0.14%
$ 813,719 $ 42
Jan 4, 6 PM $ 13.57
+2.11%
$ 814,468 $ 3,420
Jan 4, 5 PM $ 13.3
+0.21%
$ 797,744 $ 57
Jan 4, 4 PM $ 13.28
+0.17%
$ 797,043 $ 77
Jan 4, 3 PM $ 13.3
-0.57%
$ 798,267 $ 49
Jan 4, 2 PM $ 13.38
-0.03%
$ 802,745 $ 107
Jan 4, 1 PM $ 13.38
-0.02%
$ 802,853 $ 64
Jan 4, 12 PM $ 13.41
+6.74%
$ 804,461 $ 43
Jan 4, 11 AM $ 12.58
+0.68%
$ 754,613 $ 72
Jan 4, 10 AM $ 12.49
+1.31%
$ 749,453 $ 48
Jan 4, 9 AM $ 12.51
+1.36%
$ 750,883 $ 268
Jan 4, 8 AM $ 12.35
+3.51%
$ 716,232 $ 1,626
Jan 4, 7 AM $ 11.93
-0.06%
$ 691,855 $ 76
Jan 4, 6 AM $ 11.94
-0.62%
$ 692,741 $ 41
Jan 4, 5 AM $ 12.02
-0.02%
$ -- $ 66
Jan 4, 4 AM $ 12.01
+0.03%
$ -- $ 27
Jan 4, 3 AM $ 12.01
+0.54%
$ -- $ 175
Jan 4, 2 AM $ 11.95
+0.48%
$ -- $ 42
Jan 4, 1 AM $ 11.99
+1.27%
$ -- $ 40
Jan 4, 12 AM $ 11.8
+0.03%
$ -- $ 94
Jan 3, 11 PM $ 11.78
-1.57%
$ 680,083 $ 4,073
Jan 3, 10 PM $ 11.99
+0.24%
$ 695,683 $ 42
Jan 3, 9 PM $ 11.97
+0.20%
$ 694,502 $ 45
Jan 3, 8 PM $ 11.96
-0.12%
$ 693,697 $ 35
Jan 3, 7 PM $ 11.97
-1.85%
$ 694,272 $ 61