Coinranking
ESHARE Historical Data
ESHARE
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 16, 1 AM | $6.02 | +0.47% | ||
| May 16, 12 AM | $5.99 | +0.23% | ||
| May 15, 11 PM | $5.98 | +0.14% | ||
| May 15, 10 PM | $5.97 | +0.27% | ||
| May 15, 9 PM | $5.95 | +0.77% | ||
| May 15, 8 PM | $5.9 | -0.16% | ||
| May 15, 7 PM | $5.91 | +0.51% | ||
| May 15, 6 PM | $5.88 | +0.07% | ||
| May 15, 5 PM | $5.88 | +0.31% | ||
| May 15, 4 PM | $5.87 | +0.43% | ||
| May 15, 3 PM | $5.84 | +0.21% | ||
| May 15, 2 PM | $5.84 | -0.69% | ||
| May 15, 1 PM | $5.87 | -0.83% | ||
| May 15, 12 PM | $5.92 | +0.83% | ||
| May 15, 11 AM | $5.87 | -0.71% | ||
| May 15, 10 AM | $5.91 | +0.64% | ||
| May 15, 9 AM | $5.86 | -0.12% | ||
| May 15, 8 AM | $5.86 | -0.07% | ||
| May 15, 7 AM | $5.87 | +0.45% | ||
| May 15, 6 AM | $5.84 | +0.14% | ||
| May 15, 5 AM | $5.83 | -0.61% | ||
| May 15, 4 AM | $5.87 | -0.07% | ||
| May 15, 3 AM | $5.87 | +0.05% | ||
| May 15, 2 AM | $5.86 | -0.65% | ||
| May 15, 1 AM | $5.91 | -0.42% | ||
| May 15, 12 AM | $5.93 | -0.05% | ||
| May 14, 11 PM | $5.94 | -0.17% | ||
| May 14, 10 PM | $5.95 | +0.11% | ||
| May 14, 9 PM | $5.95 | -0.15% | ||
| May 14, 8 PM | $5.97 | -0.23% | ||
| May 14, 7 PM | $5.99 | -0.17% | ||
| May 14, 6 PM | $5.99 | -0.11% | ||
| May 14, 5 PM | $5.99 | +0.18% | ||
| May 14, 4 PM | $5.95 | +0.61% | ||
| May 14, 3 PM | $5.91 | +0.30% | ||
| May 14, 2 PM | $5.87 | +0.25% | ||
| May 14, 1 PM | $5.85 | -0.17% | ||
| May 14, 12 PM | $5.86 | +0.05% | ||
| May 14, 11 AM | $5.86 | -0.04% | ||
| May 14, 10 AM | $5.86 | +0.33% | ||
| May 14, 9 AM | $5.85 | -0.34% | ||
| May 14, 8 AM | $5.87 | +0.06% | ||
| May 14, 7 AM | $5.87 | -0.08% | ||
| May 14, 6 AM | $5.87 | +0.28% | ||
| May 14, 5 AM | $5.85 | +0.35% | ||
| May 14, 4 AM | $5.83 | +0.21% | ||
| May 14, 3 AM | $5.82 | -0.26% | ||
| May 14, 2 AM | $5.85 | -0.44% | ||
| May 14, 1 AM | $5.87 | +0.18% | ||
| May 14, 12 AM | $5.86 | +0.28% | ||