Coinranking
ESHARE Historical Data
ESHARE
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 7 PM | $ 11.97 | -1.85% | ||
| Jan 3, 6 PM | $ 12.07 | -1.69% | ||
| Jan 3, 5 PM | $ 12.3 | +1.06% | ||
| Jan 3, 4 PM | $ 12.17 | +0.05% | ||
| Jan 3, 3 PM | $ 12.16 | +0.06% | ||
| Jan 3, 2 PM | $ 12.16 | +0.11% | ||
| Jan 3, 1 PM | $ 12.15 | +0.05% | ||
| Jan 3, 12 PM | $ 12.14 | -0.01% | ||
| Jan 3, 11 AM | $ 12.14 | -0.05% | ||
| Jan 3, 10 AM | $ 12.14 | +0.05% | ||
| Jan 3, 9 AM | $ 12.14 | +0.16% | ||
| Jan 3, 8 AM | $ 12.13 | -0.10% | ||
| Jan 3, 7 AM | $ 12.14 | -0.33% | ||
| Jan 3, 6 AM | $ 12.2 | -0.13% | ||
| Jan 3, 5 AM | $ 12.21 | -0.17% | ||
| Jan 3, 4 AM | $ 12.23 | -0.12% | ||
| Jan 3, 3 AM | $ 12.23 | -0.05% | ||
| Jan 3, 2 AM | $ 12.23 | -0.63% | ||
| Jan 3, 1 AM | $ 12.31 | +0.51% | ||
| Jan 3, 12 AM | $ 12.22 | +1.77% | ||
| Jan 2, 11 PM | $ 12.01 | -0.27% | ||
| Jan 2, 10 PM | $ 12.03 | +0.35% | ||
| Jan 2, 9 PM | $ 11.99 | +0.15% | ||
| Jan 2, 8 PM | $ 11.98 | +0.06% | ||
| Jan 2, 7 PM | $ 11.97 | +0.41% | ||
| Jan 2, 6 PM | $ 11.93 | +0.02% | ||
| Jan 2, 5 PM | $ 11.93 | +0.93% | ||
| Jan 2, 4 PM | $ 11.81 | +1.16% | ||
| Jan 2, 3 PM | $ 11.67 | +0.41% | ||
| Jan 2, 2 PM | $ 11.56 | -0.84% | ||
| Jan 2, 1 PM | $ 11.65 | +0.53% | ||
| Jan 2, 12 PM | $ 11.56 | -0.26% | ||
| Jan 2, 11 AM | $ 11.56 | -0.36% | ||
| Jan 2, 10 AM | $ 11.62 | +0.10% | ||
| Jan 2, 9 AM | $ 11.6 | +0.00% | ||
| Jan 2, 8 AM | $ 11.62 | +0.15% | ||
| Jan 2, 7 AM | $ 11.64 | +0.91% | ||
| Jan 2, 6 AM | $ 11.53 | -1.51% | ||
| Jan 2, 5 AM | $ 11.71 | -0.26% | ||
| Jan 2, 4 AM | $ 11.53 | -2.07% | ||
| Jan 2, 3 AM | $ 11.78 | +2.12% | ||
| Jan 2, 2 AM | $ 11.82 | +2.48% | ||
| Jan 2, 1 AM | $ 11.88 | -0.89% | ||
| Jan 2, 12 AM | $ 11.99 | +2.74% | ||
| Jan 1, 11 PM | $ 11.67 | -0.05% | ||
| Jan 1, 10 PM | $ 11.67 | +0.17% | ||
| Jan 1, 9 PM | $ 11.65 | +0.08% | ||
| Jan 1, 8 PM | $ 11.68 | +0.23% | ||
| Jan 1, 7 PM | $ 11.65 | +0.33% | ||
| Jan 1, 6 PM | $ 11.61 | -0.16% | ||