ESHARE Historical Data

ESHARE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 11.65
+0.33%
$ 675,956 $ 218,223
Jan 1, 6 PM $ 11.61
-0.16%
$ 673,710 $ 217,311
Jan 1, 5 PM $ 11.64
+0.01%
$ 675,300 $ 217,744
Jan 1, 4 PM $ 11.64
+0.00%
$ 675,217 $ 217,507
Jan 1, 3 PM $ 11.64
+0.17%
$ 675,183 $ 217,496
Jan 1, 2 PM $ 11.61
-0.54%
$ 677,891 $ 217,929
Jan 1, 1 PM $ 11.63
-0.01%
$ 674,609 $ 216,213
Jan 1, 12 PM $ 11.63
+0.01%
$ 674,682 $ 215,970
Jan 1, 11 AM $ 11.63
+0.19%
$ 674,638 $ 215,781
Jan 1, 10 AM $ 11.64
+0.29%
$ 675,449 $ 216,016
Jan 1, 9 AM $ 11.61
+0.84%
$ 673,748 $ 215,174
Jan 1, 8 AM $ 11.59
+0.30%
$ 672,412 $ 215,294
Jan 1, 7 AM $ 11.55
-0.14%
$ 669,810 $ 213,080
Jan 1, 6 AM $ 11.56
-0.12%
$ 670,589 $ 213,183
Jan 1, 5 AM $ 11.58
-0.18%
$ 671,847 $ 213,569
Jan 1, 4 AM $ 11.59
-0.22%
$ 672,573 $ 213,772
Jan 1, 3 AM $ 11.62
-0.20%
$ 674,063 $ 214,124
Jan 1, 2 AM $ 11.65
-0.03%
$ 675,604 $ 214,642
Jan 1, 1 AM $ 11.65
-0.30%
$ 675,778 $ 214,534
Jan 1, 12 AM $ 11.68
+0.08%
$ 677,843 $ 215,166
Dec 31, 11 PM $ 11.72
+0.14%
$ 680,059 $ 215,703
Dec 31, 10 PM $ 11.7
-0.40%
$ 678,951 $ 214,958
Dec 31, 9 PM $ 11.72
+0.24%
$ 680,040 $ 215,591
Dec 31, 8 PM $ 11.7
-0.23%
$ 678,692 $ 214,322
Dec 31, 7 PM $ 11.73
+0.19%
$ 680,273 $ 214,918
Dec 31, 6 PM $ 11.7
+0.38%
$ 679,010 $ 213,278
Dec 31, 5 PM $ 11.66
-0.01%
$ 676,391 $ 213,220
Dec 31, 4 PM $ 11.67
-0.56%
$ 677,171 $ 213,431
Dec 31, 3 PM $ 11.68
-0.05%
$ 677,823 $ 213,856
Dec 31, 2 PM $ 11.69
-0.73%
$ 678,414 $ 214,037
Dec 31, 1 PM $ 11.78
+0.60%
$ 683,396 $ 215,528
Dec 31, 12 PM $ 11.72
-0.03%
$ 679,948 $ 214,086
Dec 31, 11 AM $ 11.7
-0.06%
$ 678,633 $ 213,466
Dec 31, 10 AM $ 11.7
-0.09%
$ 678,827 $ 213,162
Dec 31, 9 AM $ 11.71
-0.34%
$ 679,572 $ 213,498
Dec 31, 8 AM $ 11.75
-0.45%
$ 681,789 $ 523,152
Dec 31, 7 AM $ 11.81
+0.06%
$ 684,890 $ 521,710
Dec 31, 6 AM $ 11.8
+0.08%
$ 684,434 $ 521,504
Dec 31, 5 AM $ 11.78
+0.22%
$ 683,699 $ 520,836
Dec 31, 4 AM $ 11.77
+0.04%
$ 682,575 $ 520,511
Dec 31, 3 AM $ 11.76
-0.10%
$ 682,114 $ 521,602
Dec 31, 2 AM $ 11.77
-0.02%
$ 682,935 $ 521,776
Dec 31, 1 AM $ 11.77
+0.38%
$ 682,694 $ 520,947
Dec 31, 12 AM $ 11.73
-0.06%
$ 680,377 $ 519,590
Dec 30, 11 PM $ 11.73
-0.18%
$ 680,385 $ 519,807
Dec 30, 10 PM $ 11.74
-0.25%
$ 681,329 $ 520,348
Dec 30, 9 PM $ 11.76
+0.34%
$ 682,533 $ 520,540
Dec 30, 8 PM $ 11.73
+0.33%
$ 680,432 $ 518,921
Dec 30, 7 PM $ 11.66
-2.99%
$ 676,443 $ 516,131
Dec 30, 6 PM $ 12.02
+0.08%
$ 697,462 $ 528,706