Coinranking
ESHARE Historical Data
ESHARE
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 11, 10 PM | $5.92 | +0.56% | ||
| May 11, 9 PM | $5.89 | +1.14% | ||
| May 11, 8 PM | $5.83 | +0.05% | ||
| May 11, 7 PM | $5.83 | -0.39% | ||
| May 11, 6 PM | $5.85 | +0.23% | ||
| May 11, 5 PM | $5.82 | -0.54% | ||
| May 11, 4 PM | $5.85 | +0.37% | ||
| May 11, 3 PM | $5.82 | +1.04% | ||
| May 11, 2 PM | $5.76 | -0.43% | ||
| May 11, 1 PM | $5.78 | -0.42% | ||
| May 11, 12 PM | $5.81 | +0.00% | ||
| May 11, 11 AM | $5.81 | +0.08% | ||
| May 11, 10 AM | $5.8 | -0.12% | ||
| May 11, 9 AM | $5.8 | +0.07% | ||
| May 11, 8 AM | $5.79 | +0.06% | ||
| May 11, 7 AM | $5.79 | -0.06% | ||
| May 11, 6 AM | $5.8 | +0.09% | ||
| May 11, 5 AM | $5.8 | +0.19% | ||
| May 11, 4 AM | $5.79 | +0.12% | ||
| May 11, 3 AM | $5.78 | -0.69% | ||
| May 11, 2 AM | $5.82 | -0.57% | ||
| May 11, 1 AM | $5.85 | +0.13% | ||
| May 11, 12 AM | $5.86 | -0.62% | ||
| May 10, 11 PM | $5.9 | +0.50% | ||
| May 10, 10 PM | $5.87 | +1.24% | ||
| May 10, 9 PM | $5.79 | -1.49% | ||
| May 10, 8 PM | $5.91 | -0.68% | ||
| May 10, 7 PM | $5.95 | +0.15% | ||
| May 10, 6 PM | $5.94 | -0.09% | ||
| May 10, 5 PM | $5.95 | +0.60% | ||
| May 10, 4 PM | $5.91 | +0.15% | ||
| May 10, 3 PM | $5.9 | +0.99% | ||
| May 10, 2 PM | $5.84 | +0.08% | ||
| May 10, 1 PM | $5.83 | +0.76% | ||
| May 10, 12 PM | $5.78 | +1.25% | ||
| May 10, 11 AM | $5.71 | -0.02% | ||
| May 10, 10 AM | $5.71 | -0.16% | ||
| May 10, 9 AM | $5.72 | -0.08% | ||
| May 10, 8 AM | $5.73 | -0.80% | ||
| May 10, 7 AM | $5.77 | +0.08% | ||
| May 10, 6 AM | $5.77 | +0.13% | ||
| May 10, 5 AM | $5.76 | +0.00% | ||
| May 10, 4 AM | $5.76 | +0.03% | ||
| May 10, 3 AM | $5.76 | +0.21% | ||
| May 10, 2 AM | $5.74 | +0.04% | ||
| May 10, 1 AM | $5.74 | -0.13% | ||
| May 10, 12 AM | $5.75 | -0.06% | ||
| May 9, 11 PM | $5.75 | -0.14% | ||
| May 9, 10 PM | $5.76 | +0.09% | ||
| May 9, 9 PM | $5.75 | +0.20% | ||