ESHARE Historical Data

ESHARE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 12.02
+0.08%
$ 697,462 $ 528,706
Dec 30, 5 PM $ 12.03
+0.04%
$ 698,125 $ 529,179
Dec 30, 4 PM $ 12.03
-0.21%
$ 698,008 $ 529,957
Dec 30, 3 PM $ 12.06
+0.01%
$ 698,604 $ 528,820
Dec 30, 2 PM $ 12.05
-0.48%
$ 699,018 $ 528,690
Dec 30, 1 PM $ 12.1
+0.33%
$ 702,156 $ 530,565
Dec 30, 12 PM $ 12.06
-0.29%
$ 699,787 $ 528,987
Dec 30, 11 AM $ 12.08
+0.05%
$ 700,824 $ 529,134
Dec 30, 10 AM $ 12.07
+0.11%
$ 700,086 $ 528,650
Dec 30, 9 AM $ 12.05
+0.31%
$ 699,344 $ 527,858
Dec 30, 8 AM $ 12.02
+2.96%
$ 697,101 $ 526,738
Dec 30, 7 AM $ 11.68
+0.10%
$ 677,653 $ 510,126
Dec 30, 6 AM $ 11.67
-0.13%
$ 677,009 $ 510,225
Dec 30, 5 AM $ 11.71
-0.86%
$ 679,187 $ 511,793
Dec 30, 4 AM $ 11.82
+2.13%
$ 685,522 $ 515,895
Dec 30, 3 AM $ 11.55
+0.87%
$ 669,999 $ 501,500
Dec 30, 2 AM $ 11.44
+0.12%
$ 663,556 $ 497,872
Dec 30, 1 AM $ 11.41
-0.23%
$ 661,708 $ 496,927
Dec 30, 12 AM $ 11.43
-0.02%
$ 663,136 $ 496,530
Dec 29, 11 PM $ 11.43
-0.24%
$ 663,188 $ 497,805
Dec 29, 10 PM $ 11.47
+0.05%
$ 665,478 $ 497,895
Dec 29, 9 PM $ 11.47
+1.85%
$ 665,218 $ 498,511
Dec 29, 8 PM $ 11.26
-3.22%
$ 653,528 $ 490,011
Dec 29, 7 PM $ 11.63
+0.08%
$ 674,737 $ 501,182
Dec 29, 6 PM $ 11.62
-0.07%
$ 674,301 $ 500,632
Dec 29, 5 PM $ 11.62
+0.29%
$ 674,217 $ 499,912
Dec 29, 4 PM $ 11.59
+0.02%
$ 672,229 $ 498,678
Dec 29, 3 PM $ 11.59
-0.18%
$ 672,470 $ 499,868
Dec 29, 2 PM $ 11.64
+0.56%
$ 675,205 $ 501,670
Dec 29, 1 PM $ 11.59
-0.30%
$ 672,281 $ 499,613
Dec 29, 12 PM $ 11.64
-0.92%
$ 675,448 $ 501,606
Dec 29, 11 AM $ 11.75
-0.16%
$ 681,778 $ 505,951
Dec 29, 10 AM $ 11.8
+0.16%
$ 684,451 $ 508,050
Dec 29, 9 AM $ 11.77
-1.13%
$ 682,973 $ 507,037
Dec 29, 8 AM $ 11.9
-0.12%
$ 690,599 $ 511,903
Dec 29, 7 AM $ 11.92
-0.70%
$ 691,292 $ 512,194
Dec 29, 6 AM $ 12.01
+0.06%
$ 696,197 $ 515,648
Dec 29, 5 AM $ 12
-0.32%
$ 696,193 $ 516,445
Dec 29, 4 AM $ 12.04
+0.55%
$ 698,764 $ 516,286
Dec 29, 3 AM $ 11.97
+0.85%
$ 694,503 $ 512,463
Dec 29, 2 AM $ 11.86
+0.94%
$ 688,101 $ 508,481
Dec 29, 1 AM $ 11.72
+1.27%
$ 680,140 $ 500,966
Dec 29, 12 AM $ 11.42
+0.28%
$ 662,045 $ 487,691
Dec 28, 11 PM $ 11.39
-0.11%
$ 660,797 $ 487,443
Dec 28, 10 PM $ 11.36
+1.83%
$ 659,271 $ 483,581
Dec 28, 9 PM $ 11.16
+0.63%
$ 647,511 $ 475,453
Dec 28, 8 PM $ 11.14
+0.25%
$ 646,373 $ 473,197
Dec 28, 7 PM $ 11.11
-0.08%
$ 644,648 $ 470,691
Dec 28, 6 PM $ 11.12
-0.26%
$ 645,249 $ 471,001
Dec 28, 5 PM $ 11.15
+0.25%
$ 646,944 $ 471,952