ESHARE Historical Data

ESHARE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 11.15
+0.25%
$ 646,944 $ 471,952
Dec 28, 4 PM $ 11.12
+1.55%
$ 645,298 $ 470,540
Dec 28, 3 PM $ 10.91
+0.70%
$ 633,050 $ 460,467
Dec 28, 2 PM $ 10.85
+0.46%
$ 629,207 $ 457,539
Dec 28, 1 PM $ 10.79
-0.33%
$ 626,254 $ 455,131
Dec 28, 12 PM $ 10.9
-5.22%
$ 632,211 $ 459,273
Dec 28, 11 AM $ 11.49
-0.35%
$ 666,716 $ 476,511
Dec 28, 10 AM $ 11.52
-0.44%
$ 668,611 $ 480,123
Dec 28, 9 AM $ 11.58
+0.04%
$ 671,775 $ 478,830
Dec 28, 8 AM $ 11.57
+0.14%
$ 671,221 $ 478,479
Dec 28, 7 AM $ 11.55
+0.05%
$ 670,072 $ 477,551
Dec 28, 6 AM $ 11.54
+0.36%
$ 669,610 $ 476,980
Dec 28, 5 AM $ 11.5
+0.15%
$ 667,158 $ 474,566
Dec 28, 4 AM $ 11.48
-0.24%
$ 666,156 $ 474,396
Dec 28, 3 AM $ 11.5
-0.09%
$ 667,439 $ 475,042
Dec 28, 2 AM $ 11.52
-0.01%
$ 668,378 $ 475,290
Dec 28, 1 AM $ 11.56
-0.01%
$ 670,701 $ 476,948
Dec 28, 12 AM $ 11.56
+0.03%
$ 670,626 $ 476,046
Dec 27, 11 PM $ 11.57
+0.29%
$ 671,063 $ 475,654
Dec 27, 10 PM $ 11.53
+0.17%
$ 668,962 $ 475,019
Dec 27, 9 PM $ 11.51
+0.08%
$ 667,838 $ 473,766
Dec 27, 8 PM $ 11.5
+0.05%
$ 667,284 $ 475,082
Dec 27, 7 PM $ 11.5
+1.32%
$ 666,924 $ 473,770
Dec 27, 6 PM $ 11.34
+0.38%
$ 658,124 $ 466,789
Dec 27, 5 PM $ 11.3
+0.34%
$ 655,571 $ 463,941
Dec 27, 4 PM $ 11.26
-0.03%
$ 653,508 $ 463,165
Dec 27, 3 PM $ 11.27
+0.04%
$ 653,656 $ 463,368
Dec 27, 2 PM $ 11.26
+0.04%
$ 653,213 $ 463,882
Dec 27, 1 PM $ 11.26
+0.09%
$ 653,161 $ 463,435
Dec 27, 12 PM $ 11.25
+0.06%
$ 652,495 $ 463,072
Dec 27, 11 AM $ 11.26
-1.07%
$ 653,049 $ 463,708
Dec 27, 10 AM $ 11.37
-0.17%
$ 659,816 $ 468,023
Dec 27, 9 AM $ 11.4
+0.10%
$ 661,104 $ 467,915
Dec 27, 8 AM $ 11.38
+0.08%
$ 660,411 $ 467,509
Dec 27, 7 AM $ 11.37
+1.05%
$ 659,906 $ 466,765
Dec 27, 6 AM $ 11.25
-0.25%
$ 652,919 $ 461,551
Dec 27, 5 AM $ 11.27
+0.65%
$ 653,668 $ 461,842
Dec 27, 4 AM $ 11.19
+0.07%
$ 649,190 $ 457,939
Dec 27, 3 AM $ 11.18
-0.41%
$ 648,557 $ 457,277
Dec 27, 2 AM $ 11.26
-0.30%
$ 653,278 $ 459,044
Dec 27, 1 AM $ 11.28
+0.05%
$ 654,544 $ 460,419
Dec 27, 12 AM $ 11.28
+0.04%
$ 654,301 $ 459,935
Dec 26, 11 PM $ 11.27
+0.07%
$ 653,814 $ 460,050
Dec 26, 10 PM $ 11.26
+0.64%
$ 653,304 $ 459,405
Dec 26, 9 PM $ 11.19
+0.13%
$ 648,995 $ 456,069
Dec 26, 8 PM $ 11.17
+0.22%
$ 648,063 $ 454,558
Dec 26, 7 PM $ 11.14
+0.17%
$ 646,365 $ 453,369
Dec 26, 6 PM $ 11.12
+0.07%
$ 644,852 $ 452,839
Dec 26, 5 PM $ 11.11
+0.19%
$ 644,310 $ 451,999
Dec 26, 4 PM $ 11.1
-0.40%
$ 643,716 $ 451,868