Coinranking
ESHARE Historical Data
ESHARE
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 9, 8 PM | $5.74 | +0.28% | ||
| May 9, 7 PM | $5.72 | +0.06% | ||
| May 9, 6 PM | $5.72 | +0.01% | ||
| May 9, 5 PM | $5.71 | +0.41% | ||
| May 9, 4 PM | $5.69 | +0.32% | ||
| May 9, 3 PM | $5.67 | +0.11% | ||
| May 9, 2 PM | $5.66 | -0.22% | ||
| May 9, 1 PM | $5.67 | -0.24% | ||
| May 9, 12 PM | $5.68 | +0.06% | ||
| May 9, 11 AM | $5.68 | -0.07% | ||
| May 9, 10 AM | $5.69 | +0.02% | ||
| May 9, 9 AM | $5.69 | -0.26% | ||
| May 9, 8 AM | $5.71 | +0.17% | ||
| May 9, 7 AM | $5.7 | +0.24% | ||
| May 9, 6 AM | $5.69 | +0.04% | ||
| May 9, 5 AM | $5.68 | -0.02% | ||
| May 9, 4 AM | $5.69 | +0.08% | ||
| May 9, 3 AM | $5.68 | -0.10% | ||
| May 9, 2 AM | $5.69 | +0.13% | ||
| May 9, 1 AM | $5.68 | +0.54% | ||
| May 9, 12 AM | $5.65 | +0.13% | ||
| May 8, 11 PM | $5.64 | -0.97% | ||
| May 8, 10 PM | $5.7 | +0.27% | ||
| May 8, 9 PM | $5.68 | +0.57% | ||
| May 8, 8 PM | $5.65 | +0.93% | ||
| May 8, 7 PM | $5.6 | +1.43% | ||
| May 8, 6 PM | $5.52 | +0.20% | ||
| May 8, 5 PM | $5.51 | +0.96% | ||
| May 8, 4 PM | $5.45 | +0.17% | ||
| May 8, 3 PM | $5.43 | -0.24% | ||
| May 8, 2 PM | $5.45 | +0.49% | ||
| May 8, 1 PM | $5.43 | -1.49% | ||
| May 8, 12 PM | $5.52 | +0.19% | ||
| May 8, 11 AM | $5.51 | +0.28% | ||
| May 8, 10 AM | $5.5 | +0.09% | ||
| May 8, 9 AM | $5.5 | +0.04% | ||
| May 8, 8 AM | $5.5 | +0.53% | ||
| May 8, 7 AM | $5.45 | +0.76% | ||
| May 8, 6 AM | $5.41 | -0.11% | ||
| May 8, 5 AM | $5.42 | +0.41% | ||
| May 8, 4 AM | $5.39 | -0.16% | ||
| May 8, 3 AM | $5.4 | -10.50% | ||
| May 8, 2 AM | $6.03 | -0.04% | ||
| May 8, 1 AM | $6.04 | -0.06% | ||
| May 8, 12 AM | $6.04 | -0.01% | ||
| May 7, 11 PM | $6.05 | +0.45% | ||
| May 7, 10 PM | $6.02 | -0.95% | ||
| May 7, 9 PM | $6.07 | +0.09% | ||
| May 7, 8 PM | $6.07 | -0.03% | ||
| May 7, 7 PM | $6.05 | +2.64% | ||